| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 67.800 | 0 | 83.037 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 84.363 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 80.888 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 80.217 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 86.765 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 83.260 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 83.804 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 79.566 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 80.872 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 81.261 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 77.462 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 74.249 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 72.005 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 67.909 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 62.292 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 59.886 | ||||
| 12/11/2025 | 0.010 | 70.950 | 0 | 57.353 | ||||
| 11/11/2025 | 0.010 | 69.550 | 0 | 59.531 | ||||
| 10/11/2025 | 0.010 | 69.650 | 0 | 58.791 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 59.442 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |