13323 聯想瑞銀六乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0110.00%28/08/2026
25545聯想信證六六購C2.990-1.97%25/06/20269.918     
23886聯想法巴六七購A2.980-1.97%03/07/20269.92029248聯想華泰七二沽A0.043+7.50%26/02/2027
24332聯想華泰六六購B3.000-1.96%25/06/20269.930     
24352聯想摩利六六購B2.950-2.96%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.026+8.33%26/11/2026
25043聯想花旗六九購A2.800-2.10%23/09/202610.670     
24386聯想信證六九購A2.790-2.11%30/09/202610.680     
24887聯想法巴六九購A2.780-2.11%23/09/202610.680     
24789聯想中銀六九購A2.860-2.05%23/09/202610.690     
24915聯想瑞銀六九購A2.830-2.08%23/09/202610.690     
26624聯想國君六九購A2.800-2.10%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.019+5.56%11/11/2026
     10.99029024聯想摩通六甲沽A0.0200.00%17/11/2026
28243聯想摩利六十購A2.740-2.14%16/10/202611.070     
26120聯想信證七乙購A1.550-1.27%22/12/202711.380     
19955聯想摩利七乙購A1.400-3.45%30/12/202711.390     
24265聯想中銀七乙購A1.410-2.08%22/12/202711.400     
24310聯想摩通七乙購A1.400-2.10%22/12/202711.400     
25026聯想法興七乙購A1.410-1.40%22/12/202711.400     
26177聯想匯豐七乙購A1.430-2.05%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.030+3.45%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0220.00%27/11/2026
13111聯想花旗六六購A1.310-2.24%30/06/202611.60029151聯想花旗六甲沽A0.022-15.38%13/11/2026
13188聯想摩通六六購A1.320-2.22%23/06/202611.620     
13212聯想瑞銀六六購A1.320-2.22%23/06/202611.620     
15685聯想匯豐六六購A1.320-2.22%23/06/202611.620     
15911聯想法興六六購A1.370-2.14%23/06/202611.620     
15927聯想國君六六購A1.310-2.96%23/06/202611.620     
16281聯想信證六六購A1.300-3.70%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.390-3.24%23/10/202612.870     
22856聯想信證六十購A2.520-1.95%30/10/202612.88029923聯想中銀六甲沽A0.107-1.83%30/11/2026
24281聯想法巴六十購A2.390-2.45%23/10/202612.880     
23582聯想摩通六十購A2.410-2.43%23/10/202612.890     
23613聯想華泰六十購A2.400-2.44%23/10/202612.890     
23640聯想瑞銀六十購A2.390-3.24%23/10/202612.890     
23695聯想中銀六十購A2.350-3.29%23/10/202612.890     
24196聯想國君六十購A2.390-2.05%23/10/202612.890     
24302聯想法興六十購A2.350-3.29%23/10/202612.890     
24308聯想匯豐六十購A2.410-2.03%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.051-1.92%31/12/2026
     13.38029758聯想摩通六乙沽A0.0530.00%24/12/2026
20943聯想匯豐六九購A2.140-3.60%30/09/202613.920     
22589聯想麥銀六九購A2.140-3.60%23/09/202613.930     
28493聯想摩通六九購A2.180-2.68%23/09/202613.930     
28532聯想瑞銀六九購B2.210-2.64%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.054-3.57%30/11/2026
29141聯想瑞銀六甲購A1.030-2.83%13/11/202614.580     
28976聯想匯豐七三購A1.120-1.75%31/03/202714.800     
29202聯想摩通六甲購A1.030-1.90%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.091+2.25%02/12/2026
29166聯想信證六甲購A1.000-1.96%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.065-2.99%30/11/2026
29170聯想法興六乙購A0.960-3.03%31/12/202615.500     
29029聯想摩利六甲購A1.870-2.60%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.110-10.57%18/12/2026
20788聯想信證六六購B1.690-1.74%30/06/202616.380     
21075聯想摩通六六購B1.660-5.14%23/06/202616.390     
21116聯想瑞銀六六購B1.700-6.59%23/06/202616.390     
21704聯想匯豐六六購B1.670-4.57%23/06/202616.390     
26449聯想華泰六六購A1.660-4.05%23/06/202616.390     
29159聯想國君六甲購A1.710-3.39%16/11/202616.580     
29228聯想法巴六乙購A1.710-3.93%02/12/202617.000     
29247聯想華泰七一購A1.660-5.68%29/01/202717.50013192聯想信證六乙沽A0.135-1.46%03/12/2026
29112聯想中銀六甲購A1.510-5.03%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.144-0.69%03/12/2026
29179聯想花旗六甲購A1.550-3.73%16/11/202618.220     
26443聯想華泰六甲購A1.370-3.52%30/11/202619.000     
29106聯想麥銀七一購A1.380-3.50%05/01/202719.920     
29780聯想摩利六甲購B1.430-3.38%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.1020.00%31/03/2027
     21.68013114聯想摩通六乙沽B0.00%31/12/2026
     23.00013262聯想法興七三沽A0.133-1.48%31/03/2027
29939聯想匯豐六甲購A0.520-5.45%30/11/202623.920     
29864聯想法興六乙購B0.540-5.26%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.00%29/12/2026
29843聯想摩通六甲購B0.450-3.23%30/11/202625.990     
29880聯想花旗六甲購B0.430-6.52%30/11/202625.990     
29915聯想法巴六乙購B0.395-4.82%02/12/202626.000     
29990聯想瑞銀六甲購B0.420-5.62%30/11/202626.390     
29922聯想中銀六甲購B0.910-6.19%30/11/202626.880     
29983聯想摩利六甲購C0.380-8.43%30/11/202626.990     
29858聯想信證七一購A0.410-3.53%29/01/202727.880     
29968聯想國君六乙購A0.430-5.49%02/12/202628.000     
13177聯想匯豐七六購A0.139-5.44%30/06/202728.880     
29951聯想麥銀六乙購A0.370-3.90%28/12/202628.888     
13260聯想法興七三購A0.1370.00%31/03/202730.000     
13219聯想摩通七三購A0.00%31/03/202731.480     
13226聯想中銀七六購A0.120-9.09%30/06/202732.880     
13252聯想摩利六乙購A0.201-6.07%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13105聯想信證六乙購A0.122-12.23%02/12/202642.880     
13182聯想法巴六乙購C0.114-5.00%03/12/202646.880     
13243聯想瑞銀六乙購A0.00%03/12/202646.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 18:00
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康