13328 工行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.059 | 7.110 | 1,955,000 | 28.688 | 310,000 | 0.061 | 1,548,000 | 0.061 |
| 17/07/2026 | 0.077 | 6.910 | 180,000 | 28.107 | 90,000 | 0.077 | 90,000 | 0.081 |
| 16/07/2026 | 0.080 | 6.880 | 1,387,000 | 27.963 | 590,000 | 0.078 | 590,000 | 0.072 |
| 15/07/2026 | 0.087 | 6.790 | 1,132,000 | 27.401 | 566,000 | 0.082 | 566,000 | 0.081 |
| 14/07/2026 | 0.088 | 6.820 | 0 | 27.778 | ||||
| 13/07/2026 | 0.088 | 6.830 | 2,518,000 | 27.836 | 865,000 | 0.087 | 872,000 | 0.088 |
| 10/07/2026 | 0.110 | 6.660 | 26,000 | 27.335 | 26,000 | 0.111 | ||
| 09/07/2026 | 0.110 | 6.650 | 208,000 | 27.110 | 208,000 | 0.100 | ||
| 08/07/2026 | 0.094 | 6.820 | 234,000 | 27.932 | 234,000 | 0.094 | ||
| 07/07/2026 | 0.146 | 6.490 | 280,000 | 27.566 | 280,000 | 0.146 | ||
| 06/07/2026 | 0.156 | 6.430 | 436,000 | 27.289 | 436,000 | 0.158 | ||
| 03/07/2026 | 0.159 | 6.430 | 741,000 | 27.311 | 741,000 | 0.154 | ||
| 02/07/2026 | 0.164 | 6.420 | 909,000 | 27.463 | 562,000 | 0.164 | 347,000 | 0.154 |
| 30/06/2026 | 0.160 | 6.430 | 2,763,000 | 27.190 | 838,000 | 0.163 | 1,684,000 | 0.170 |
| 29/06/2026 | 0.124 | 6.620 | 785,000 | 27.196 | 551,000 | 0.126 | 234,000 | 0.125 |
| 26/06/2026 | 0.133 | 6.620 | 1,471,000 | 27.760 | 952,000 | 0.131 | 450,000 | 0.135 |
| 25/06/2026 | 0.119 | 6.630 | 1,561,000 | 26.636 | 440,000 | 0.105 | 1,121,000 | 0.120 |
| 24/06/2026 | 0.100 | 6.770 | 360,000 | 26.826 | 276,000 | 0.094 | 84,000 | 0.093 |
| 23/06/2026 | 0.076 | 6.960 | 702,000 | 26.808 | 564,000 | 0.079 | 138,000 | 0.076 |
| 22/06/2026 | 0.083 | 6.880 | 911,000 | 26.487 | 118,000 | 0.082 | 793,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
