13328 工行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 7.590 | 0 | 4,700,000 | 7.830 | ||||
| 15/10/2026 | 0.010 | 7.695 | 0 | 4,700,000 | 7.830 | ||||
| 14/10/2026 | 0.010 | 7.570 | 0 | 4,700,000 | 7.830 | ||||
| 13/10/2026 | 0.010 | 7.635 | 0 | 4,700,000 | 7.830 | ||||
| 12/10/2026 | 0.011 | 7.620 | 0 | 4,700,000 | 7.830 | ||||
| 09/10/2026 | 0.013 | 7.500 | 0 | 4,700,000 | 7.830 | ||||
| 08/10/2026 | 0.013 | 7.388 | 0 | 4,700,000 | 7.830 | ||||
| 07/10/2026 | 0.013 | 7.403 | 0 | 4,700,000 | 7.830 | ||||
| 06/10/2026 | 0.014 | 7.403 | 0 | 4,700,000 | 7.830 | ||||
| 05/10/2026 | 0.014 | 7.278 | 0 | 4,700,000 | 7.830 | ||||
| 02/10/2026 | 0.014 | 7.278 | 0 | 4,700,000 | 7.830 | ||||
| 30/09/2026 | 0.014 | 7.533 | 0 | 4,700,000 | 7.830 | ||||
| 29/09/2026 | 0.014 | 7.473 | 0 | 4,700,000 | 7.830 | ||||
| 28/09/2026 | 0.014 | 7.528 | 379,000 | 4,700,000 | 7.830 | 379,000 | 0.014 | ||
| 25/09/2026 | 0.015 | 7.338 | 0 | 4,321,000 | 7.200 | ||||
| 24/09/2026 | 0.015 | 7.483 | 0 | 4,321,000 | 7.200 | ||||
| 23/09/2026 | 0.018 | 7.363 | 0 | 4,321,000 | 7.200 | ||||
| 22/09/2026 | 0.019 | 7.363 | 0 | 4,321,000 | 7.200 | ||||
| 21/09/2026 | 0.019 | 7.403 | 0 | 4,321,000 | 7.200 | ||||
| 18/09/2026 | 0.020 | 7.323 | 0 | 4,321,000 | 7.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
