13342 阿里瑞銀六乙購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.020 | 94.500 | 37,890,000 | 49.646 | 15,740,000 | 0.021 | 20,720,000 | 0.021 |
| 30/06/2026 | 0.018 | 92.850 | 10,360,000 | 49.491 | 4,240,000 | 0.019 | 5,840,000 | 0.019 |
| 29/06/2026 | 0.020 | 93.000 | 26,180,000 | 50.626 | 8,000,000 | 0.020 | 16,970,000 | 0.020 |
| 26/06/2026 | 0.017 | 89.500 | 17,210,000 | 51.309 | 4,050,000 | 0.018 | 12,300,000 | 0.019 |
| 25/06/2026 | 0.025 | 95.000 | 2,640,000 | 51.376 | 640,000 | 0.024 | 1,650,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 1,080,000 | 50.884 | 660,000 | 0.029 | 420,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 3,890,000 | 49.571 | 1,820,000 | 0.030 | 2,070,000 | 0.030 |
| 22/06/2026 | 0.036 | 102.900 | 345,110,000 | 49.159 | 171,980,000 | 0.033 | 173,010,000 | 0.033 |
| 18/06/2026 | 0.036 | 104.900 | 1,860,000 | 46.724 | 280,000 | 0.037 | 1,480,000 | 0.037 |
| 17/06/2026 | 0.045 | 106.900 | 3,120,000 | 48.564 | 580,000 | 0.045 | 2,540,000 | 0.045 |
| 16/06/2026 | 0.048 | 107.000 | 980,000 | 49.601 | 440,000 | 0.049 | 540,000 | 0.050 |
| 15/06/2026 | 0.054 | 109.300 | 2,740,000 | 49.519 | 1,270,000 | 0.055 | 1,420,000 | 0.056 |
| 12/06/2026 | 0.057 | 110.200 | 3,460,000 | 49.344 | 230,000 | 0.057 | 3,110,000 | 0.059 |
| 11/06/2026 | 0.053 | 107.400 | 3,240,000 | 50.519 | 1,620,000 | 0.054 | 1,620,000 | 0.055 |
| 10/06/2026 | 0.068 | 113.500 | 5,560,000 | 50.658 | 2,650,000 | 0.066 | 2,890,000 | 0.066 |
| 09/06/2026 | 0.080 | 116.071 | 360,000 | 50.746 | 360,000 | 0.081 | ||
| 08/06/2026 | 0.083 | 117.771 | 680,000 | 49.759 | 520,000 | 0.084 | ||
| 05/06/2026 | 121.371 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
