13342 阿里瑞銀六乙購Ｄ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.078 | 126.700 | 21,520,000 | 48.806 | 11,640,000 | 0.071 | 8,020,000 | 0.068 |
| 17/08/2026 | 0.063 | 122.200 | 16,660,000 | 48.653 | 1,200,000 | 0.063 | 15,010,000 | 0.062 |
| 14/08/2026 | 0.056 | 119.900 | 2,590,000 | 48.077 | 2,030,000 | 0.053 | 510,000 | 0.055 |
| 13/08/2026 | 0.061 | 121.900 | 2,770,000 | 47.512 | 340,000 | 0.064 | 2,040,000 | 0.068 |
| 12/08/2026 | 0.064 | 122.600 | 1,650,000 | 47.635 | 520,000 | 0.067 | 1,040,000 | 0.065 |
| 11/08/2026 | 0.079 | 126.400 | 4,360,000 | 48.210 | 2,150,000 | 0.087 | 1,830,000 | 0.082 |
| 10/08/2026 | 0.083 | 126.700 | 3,000,000 | 49.013 | 1,270,000 | 0.082 | 1,310,000 | 0.081 |
| 07/08/2026 | 0.073 | 123.800 | 4,950,000 | 48.557 | 2,730,000 | 0.073 | 2,050,000 | 0.071 |
| 06/08/2026 | 0.076 | 124.400 | 4,850,000 | 48.708 | 1,380,000 | 0.078 | 3,470,000 | 0.078 |
| 05/08/2026 | 0.092 | 128.100 | 4,530,000 | 49.339 | 2,470,000 | 0.092 | 1,590,000 | 0.092 |
| 04/08/2026 | 0.085 | 125.800 | 6,480,000 | 49.695 | 2,240,000 | 0.086 | 3,890,000 | 0.086 |
| 03/08/2026 | 0.083 | 125.200 | 4,830,000 | 49.581 | 1,910,000 | 0.080 | 2,260,000 | 0.079 |
| 31/07/2026 | 0.056 | 117.000 | 5,140,000 | 48.879 | 4,060,000 | 0.053 | 1,010,000 | 0.053 |
| 30/07/2026 | 0.043 | 111.800 | 4,220,000 | 48.960 | 1,930,000 | 0.043 | 1,880,000 | 0.043 |
| 29/07/2026 | 0.048 | 113.600 | 7,580,000 | 49.026 | 3,590,000 | 0.051 | 3,790,000 | 0.047 |
| 28/07/2026 | 0.045 | 112.000 | 4,070,000 | 49.302 | 1,060,000 | 0.046 | 2,830,000 | 0.044 |
| 27/07/2026 | 0.042 | 111.000 | 4,960,000 | 48.872 | 3,770,000 | 0.043 | 1,030,000 | 0.042 |
| 24/07/2026 | 0.041 | 110.000 | 4,220,000 | 48.982 | 650,000 | 0.041 | 3,220,000 | 0.040 |
| 23/07/2026 | 0.052 | 114.900 | 6,150,000 | 48.295 | 3,060,000 | 0.052 | 1,970,000 | 0.051 |
| 22/07/2026 | 0.051 | 113.600 | 4,380,000 | 49.129 | 1,590,000 | 0.054 | 2,300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
