13368 騰訊信證七二購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.069 | 430.200 | 102,635,000 | 38.460 | 48,865,000 | 0.077 | 48,850,000 | 0.077 |
| 30/06/2026 | 0.072 | 429.800 | 15,885,000 | 39.492 | 8,105,000 | 0.066 | 7,255,000 | 0.067 |
| 29/06/2026 | 0.063 | 420.200 | 14,590,000 | 38.985 | 6,055,000 | 0.062 | 8,010,000 | 0.062 |
| 26/06/2026 | 0.057 | 411.800 | 3,705,000 | 38.896 | 930,000 | 0.058 | 2,710,000 | 0.058 |
| 25/06/2026 | 0.064 | 421.400 | 5,670,000 | 38.657 | 1,510,000 | 0.062 | 3,785,000 | 0.062 |
| 24/06/2026 | 0.069 | 428.800 | 10,335,000 | 38.186 | 2,065,000 | 0.061 | 8,180,000 | 0.062 |
| 23/06/2026 | 0.056 | 414.800 | 5,540,000 | 37.346 | 1,175,000 | 0.056 | 4,320,000 | 0.058 |
| 22/06/2026 | 0.070 | 433.000 | 3,450,000 | 37.060 | 1,130,000 | 0.069 | 2,305,000 | 0.071 |
| 18/06/2026 | 0.074 | 440.200 | 3,520,000 | 35.945 | 560,000 | 0.073 | 2,765,000 | 0.074 |
| 17/06/2026 | 0.081 | 445.400 | 8,435,000 | 36.647 | 1,015,000 | 0.085 | 6,900,000 | 0.085 |
| 16/06/2026 | 0.084 | 447.400 | 3,875,000 | 37.020 | 1,730,000 | 0.087 | 2,035,000 | 0.088 |
| 15/06/2026 | 0.098 | 459.600 | 4,920,000 | 37.627 | 2,365,000 | 0.104 | 2,505,000 | 0.105 |
| 12/06/2026 | 0.102 | 463.600 | 2,700,000 | 37.353 | 1,350,000 | 0.103 | 1,350,000 | 0.103 |
| 11/06/2026 | 0.104 | 457.200 | 1,330,000 | 40.039 | 660,000 | 0.109 | 670,000 | 0.110 |
| 10/06/2026 | 465.600 | 0 | ||||||
| 09/06/2026 | 453.200 | 0 | ||||||
| 08/06/2026 | 446.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
