13368 騰訊信證七二購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.059 | 442.400 | 11,775,000 | 35.000 | 3,730,000 | 0.057 | 6,480,000 | 0.057 |
| 17/08/2026 | 0.064 | 446.400 | 5,555,000 | 35.531 | 1,520,000 | 0.062 | 2,815,000 | 0.062 |
| 14/08/2026 | 0.059 | 440.000 | 11,970,000 | 35.394 | 4,170,000 | 0.060 | 5,775,000 | 0.059 |
| 13/08/2026 | 0.060 | 441.000 | 35,680,000 | 35.363 | 7,040,000 | 0.064 | 22,625,000 | 0.064 |
| 12/08/2026 | 0.077 | 461.600 | 32,025,000 | 34.675 | 11,105,000 | 0.078 | 18,495,000 | 0.077 |
| 11/08/2026 | 0.088 | 470.800 | 12,710,000 | 35.214 | 1,775,000 | 0.092 | 7,895,000 | 0.091 |
| 10/08/2026 | 0.103 | 481.400 | 9,405,000 | 36.421 | 975,000 | 0.102 | 4,070,000 | 0.100 |
| 07/08/2026 | 0.099 | 478.800 | 7,230,000 | 35.713 | 1,590,000 | 0.098 | 2,560,000 | 0.098 |
| 06/08/2026 | 0.101 | 479.200 | 16,170,000 | 36.165 | 4,055,000 | 0.103 | 8,030,000 | 0.103 |
| 05/08/2026 | 0.115 | 492.200 | 8,265,000 | 35.813 | 3,475,000 | 0.118 | 2,050,000 | 0.115 |
| 04/08/2026 | 0.110 | 487.600 | 9,035,000 | 35.809 | 4,295,000 | 0.110 | 2,450,000 | 0.111 |
| 03/08/2026 | 0.114 | 490.400 | 19,625,000 | 35.979 | 11,390,000 | 0.112 | 2,585,000 | 0.110 |
| 31/07/2026 | 0.098 | 475.200 | 20,175,000 | 36.026 | 6,140,000 | 0.097 | 7,875,000 | 0.094 |
| 30/07/2026 | 0.096 | 471.800 | 12,740,000 | 36.494 | 4,080,000 | 0.095 | 4,740,000 | 0.094 |
| 29/07/2026 | 0.091 | 466.400 | 45,030,000 | 36.609 | 19,705,000 | 0.088 | 10,475,000 | 0.085 |
| 28/07/2026 | 0.074 | 447.200 | 9,585,000 | 37.075 | 5,485,000 | 0.075 | 445,000 | 0.073 |
| 27/07/2026 | 0.071 | 443.000 | 3,975,000 | 37.261 | 1,235,000 | 0.068 | 1,010,000 | 0.070 |
| 24/07/2026 | 0.064 | 434.600 | 4,735,000 | 37.052 | 1,370,000 | 0.063 | 2,505,000 | 0.063 |
| 23/07/2026 | 0.072 | 445.200 | 8,315,000 | 36.530 | 2,430,000 | 0.074 | 3,115,000 | 0.072 |
| 22/07/2026 | 0.070 | 440.600 | 29,170,000 | 37.199 | 1,730,000 | 0.081 | 22,570,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
