13385 金蝶花旗七二購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.018 | 7.140 | 0 | 71.265 | ||||
| 07/10/2026 | 0.019 | 7.375 | 0 | 68.367 | ||||
| 06/10/2026 | 0.019 | 7.315 | 0 | 69.008 | ||||
| 05/10/2026 | 0.019 | 7.310 | 0 | 68.790 | ||||
| 02/10/2026 | 0.019 | 7.300 | 870,000 | 68.076 | 870,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 7.345 | 0 | 69.738 | ||||
| 29/09/2026 | 0.025 | 7.545 | 250,000 | 69.062 | 250,000 | 0.025 | ||
| 28/09/2026 | 0.024 | 7.510 | 0 | 68.453 | ||||
| 25/09/2026 | 0.023 | 7.380 | 130,000 | 68.729 | 130,000 | 0.021 | ||
| 24/09/2026 | 0.024 | 7.375 | 0 | 69.425 | ||||
| 23/09/2026 | 0.025 | 7.475 | 470,000 | 68.493 | 470,000 | 0.025 | ||
| 22/09/2026 | 0.033 | 7.915 | 3,820,000 | 67.693 | 1,910,000 | 0.036 | 1,890,000 | 0.035 |
| 21/09/2026 | 0.031 | 7.750 | 2,200,000 | 68.508 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 18/09/2026 | 0.028 | 7.555 | 450,000 | 68.405 | 250,000 | 0.028 | 200,000 | 0.027 |
| 17/09/2026 | 0.025 | 7.265 | 10,000 | 70.095 | 10,000 | 0.026 | ||
| 16/09/2026 | 0.026 | 7.330 | 660,000 | 69.690 | 620,000 | 0.026 | 40,000 | 0.027 |
| 15/09/2026 | 0.031 | 7.520 | 6,260,000 | 70.485 | 3,280,000 | 0.038 | 2,980,000 | 0.038 |
| 14/09/2026 | 0.031 | 7.520 | 1,940,000 | 70.228 | 920,000 | 0.034 | 1,020,000 | 0.035 |
| 11/09/2026 | 0.031 | 7.570 | 1,680,000 | 68.711 | 710,000 | 0.029 | 770,000 | 0.029 |
| 10/09/2026 | 0.031 | 7.520 | 410,000 | 69.224 | 40,000 | 0.034 | 370,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
