13398 石藥華泰七一購Ａ (認購證)
按盤價 
0.201 +0.025 (+14.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.176 | 7.840 | 1,190,000 | 56.694 | 570,000 | 0.181 | 600,000 | 0.182 |
| 08/07/2026 | 0.175 | 7.840 | 1,240,000 | 56.328 | 580,000 | 0.192 | 660,000 | 0.190 |
| 07/07/2026 | 0.178 | 7.870 | 760,000 | 56.259 | 380,000 | 0.198 | 360,000 | 0.197 |
| 06/07/2026 | 0.215 | 8.230 | 13,270,000 | 56.679 | 6,440,000 | 0.226 | 6,150,000 | 0.225 |
| 03/07/2026 | 0.192 | 8.000 | 14,650,000 | 56.107 | 7,010,000 | 0.186 | 7,160,000 | 0.185 |
| 02/07/2026 | 0.157 | 7.550 | 12,990,000 | 57.100 | 6,430,000 | 0.166 | 6,520,000 | 0.166 |
| 30/06/2026 | 0.120 | 6.970 | 600,000 | 58.812 | 300,000 | 0.129 | 300,000 | 0.130 |
| 29/06/2026 | 0.132 | 7.150 | 17,510,000 | 58.330 | 8,610,000 | 0.132 | 8,810,000 | 0.131 |
| 26/06/2026 | 0.098 | 6.690 | 1,000,000 | 57.483 | 500,000 | 0.101 | 500,000 | 0.101 |
| 25/06/2026 | 0.096 | 6.650 | 540,000 | 57.500 | 280,000 | 0.097 | 260,000 | 0.097 |
| 24/06/2026 | 0.101 | 6.790 | 20,840,000 | 58.924 | 10,420,000 | 0.101 | 10,420,000 | 0.101 |
| 23/06/2026 | 0.096 | 6.690 | 1,420,000 | 56.489 | 710,000 | 0.104 | 710,000 | 0.104 |
| 22/06/2026 | 0.096 | 6.700 | 1,300,000 | 56.179 | 640,000 | 0.087 | 660,000 | 0.087 |
| 18/06/2026 | 0.097 | 6.740 | 1,060,000 | 55.227 | 530,000 | 0.104 | 530,000 | 0.103 |
| 17/06/2026 | 0.099 | 6.780 | 1,200,000 | 54.940 | 600,000 | 0.110 | 600,000 | 0.109 |
| 16/06/2026 | 0.107 | 6.930 | 80,000 | 54.337 | 40,000 | 0.109 | 40,000 | 0.109 |
| 15/06/2026 | 0.129 | 7.200 | 880,000 | 54.827 | 440,000 | 0.142 | 440,000 | 0.143 |
| 12/06/2026 | 0.123 | 7.090 | 1,200,000 | 54.976 | 600,000 | 0.126 | 600,000 | 0.123 |
| 11/06/2026 | 0.127 | 7.060 | 1,060,000 | 56.340 | 530,000 | 0.134 | 530,000 | 0.133 |
| 10/06/2026 | 0.130 | 7.110 | 1,220,000 | 56.035 | 610,000 | 0.121 | 610,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
