13420 寧德瑞銀六乙購Ｃ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.031 | 637.500 | 260,000 | 51.092 | ||||
| 08/07/2026 | 0.029 | 628.000 | 1,575,000 | 51.426 | 615,000 | 0.033 | 960,000 | 0.033 |
| 07/07/2026 | 0.038 | 652.000 | 230,000 | 51.677 | 230,000 | 0.039 | ||
| 06/07/2026 | 0.045 | 668.000 | 1,355,000 | 51.811 | 455,000 | 0.044 | 720,000 | 0.044 |
| 03/07/2026 | 0.049 | 675.500 | 7,235,000 | 51.610 | 5,365,000 | 0.056 | 1,700,000 | 0.055 |
| 02/07/2026 | 0.050 | 681.000 | 11,180,000 | 50.901 | 4,830,000 | 0.059 | 6,240,000 | 0.057 |
| 30/06/2026 | 0.063 | 702.000 | 1,625,000 | 51.594 | 705,000 | 0.067 | 870,000 | 0.063 |
| 29/06/2026 | 0.061 | 695.000 | 14,005,000 | 51.950 | 7,195,000 | 0.059 | 6,115,000 | 0.058 |
| 26/06/2026 | 0.055 | 680.500 | 23,405,000 | 51.812 | 12,070,000 | 0.052 | 11,040,000 | 0.053 |
| 25/06/2026 | 0.072 | 716.500 | 16,230,000 | 51.163 | 7,260,000 | 0.069 | 8,955,000 | 0.070 |
| 24/06/2026 | 0.077 | 721.500 | 13,100,000 | 51.657 | 5,235,000 | 0.072 | 7,715,000 | 0.071 |
| 23/06/2026 | 0.067 | 704.000 | 4,650,000 | 51.383 | 1,945,000 | 0.076 | 2,650,000 | 0.073 |
| 22/06/2026 | 0.090 | 742.000 | 8,250,000 | 51.453 | 4,885,000 | 0.084 | 3,220,000 | 0.088 |
| 18/06/2026 | 0.068 | 708.500 | 3,375,000 | 50.155 | 2,740,000 | 0.073 | 605,000 | 0.068 |
| 17/06/2026 | 0.070 | 711.000 | 590,000 | 50.201 | 220,000 | 0.069 | 370,000 | 0.068 |
| 16/06/2026 | 0.074 | 716.000 | 2,105,000 | 50.460 | 1,290,000 | 0.074 | 815,000 | 0.076 |
| 15/06/2026 | 0.070 | 705.000 | 1,195,000 | 50.948 | 895,000 | 0.066 | 300,000 | 0.063 |
| 12/06/2026 | 0.052 | 672.500 | 30,000 | 49.896 | 30,000 | 0.052 | ||
| 11/06/2026 | 0.049 | 662.000 | 1,970,000 | 50.342 | 1,970,000 | 0.048 | ||
| 10/06/2026 | 0.046 | 653.500 | 7,085,000 | 50.420 | 1,170,000 | 0.049 | 5,865,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
