13429 京東瑞銀六乙購Ｂ (認購證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.036 | 99.250 | 1,130,000 | 44.820 | 90,000 | 0.035 | 1,040,000 | 0.035 |
| 29/06/2026 | 0.036 | 99.000 | 3,190,000 | 44.960 | 1,620,000 | 0.040 | 1,570,000 | 0.037 |
| 26/06/2026 | 0.032 | 96.000 | 1,200,000 | 45.817 | 1,200,000 | 0.033 | ||
| 25/06/2026 | 0.038 | 98.750 | 200,000 | 45.648 | 200,000 | 0.038 | ||
| 24/06/2026 | 0.044 | 101.100 | 1,700,000 | 45.622 | 1,700,000 | 0.043 | ||
| 23/06/2026 | 0.048 | 102.800 | 0 | 45.257 | ||||
| 22/06/2026 | 0.059 | 107.500 | 0 | 44.076 | ||||
| 18/06/2026 | 0.064 | 108.900 | 160,000 | 43.771 | 80,000 | 0.063 | 80,000 | 0.064 |
| 17/06/2026 | 0.073 | 111.100 | 0 | 44.151 | ||||
| 16/06/2026 | 0.075 | 111.600 | 0 | 44.152 | ||||
| 15/06/2026 | 0.081 | 112.500 | 350,000 | 44.900 | 175,000 | 0.080 | 175,000 | 0.083 |
| 12/06/2026 | 0.080 | 112.600 | 1,160,000 | 44.107 | 580,000 | 0.080 | 580,000 | 0.077 |
| 11/06/2026 | 108.900 | 0 | ||||||
| 10/06/2026 | 112.200 | 0 | ||||||
| 09/06/2026 | 114.000 | 0 | ||||||
| 08/06/2026 | 113.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
