13429 京東瑞銀六乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.012 | 104.300 | 0 | 39.327 | ||||
| 29/09/2026 | 0.012 | 103.100 | 1,080,000 | 40.512 | 40,000 | 0.012 | 1,040,000 | 0.012 |
| 28/09/2026 | 0.014 | 104.500 | 30,000 | 40.409 | 30,000 | 0.014 | ||
| 25/09/2026 | 0.013 | 103.700 | 100,000 | 39.827 | 50,000 | 0.012 | 50,000 | 0.012 |
| 24/09/2026 | 0.017 | 105.600 | 0 | 40.599 | ||||
| 23/09/2026 | 0.017 | 106.100 | 100,000 | 39.782 | 100,000 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 300,000 | 40.514 | 85,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 105.400 | 0 | 40.916 | ||||
| 18/09/2026 | 0.018 | 105.000 | 680,000 | 40.766 | 400,000 | 0.017 | 280,000 | 0.018 |
| 17/09/2026 | 0.018 | 105.000 | 0 | 40.561 | ||||
| 16/09/2026 | 0.019 | 105.900 | 0 | 39.998 | ||||
| 15/09/2026 | 0.020 | 106.300 | 0 | 40.001 | ||||
| 14/09/2026 | 0.020 | 106.000 | 400,000 | 40.161 | 350,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 106.200 | 0 | 40.003 | ||||
| 10/09/2026 | 0.021 | 105.500 | 80,000 | 40.640 | 5,000 | 0.019 | 75,000 | 0.021 |
| 09/09/2026 | 0.021 | 106.300 | 300,000 | 39.510 | 300,000 | 0.021 | ||
| 08/09/2026 | 0.025 | 108.600 | 300,000 | 39.031 | 300,000 | 0.025 | ||
| 07/09/2026 | 0.026 | 108.800 | 310,000 | 39.181 | 155,000 | 0.027 | 155,000 | 0.027 |
| 04/09/2026 | 0.031 | 110.400 | 910,000 | 39.397 | 760,000 | 0.030 | 100,000 | 0.031 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 38.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
