13431 小鵬瑞銀六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.012 | 48.960 | 10,000 | 72.004 | ||||
| 24/07/2026 | 0.014 | 49.480 | 1,630,000 | 72.536 | ||||
| 23/07/2026 | 0.016 | 51.300 | 10,000 | 71.076 | ||||
| 22/07/2026 | 0.017 | 50.250 | 0 | 73.656 | ||||
| 21/07/2026 | 0.021 | 51.900 | 875,000 | 73.953 | ||||
| 20/07/2026 | 0.022 | 53.100 | 0 | 72.323 | ||||
| 17/07/2026 | 0.020 | 51.650 | 890,000 | 72.506 | ||||
| 16/07/2026 | 0.032 | 56.550 | 20,000 | 72.011 | ||||
| 15/07/2026 | 0.022 | 52.550 | 1,005,000 | 72.012 | ||||
| 14/07/2026 | 0.023 | 52.350 | 7,510,000 | 72.942 | 7,510,000 | 0.023 | ||
| 13/07/2026 | 0.021 | 50.800 | 1,145,000 | 73.890 | 1,135,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 51.250 | 5,680,000 | 75.434 | 3,190,000 | 0.027 | ||
| 09/07/2026 | 0.022 | 50.850 | 1,030,000 | 73.600 | 395,000 | 0.024 | ||
| 08/07/2026 | 0.027 | 52.150 | 13,995,000 | 74.722 | 8,995,000 | 0.028 | ||
| 07/07/2026 | 0.028 | 52.250 | 0 | 74.990 | ||||
| 06/07/2026 | 0.028 | 52.850 | 1,290,000 | 73.652 | 1,285,000 | 0.027 | ||
| 03/07/2026 | 0.024 | 51.700 | 855,000 | 72.168 | 855,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 51.800 | 4,765,000 | 72.483 | 1,490,000 | 0.026 | ||
| 30/06/2026 | 0.025 | 50.650 | 175,000 | 74.064 | ||||
| 29/06/2026 | 0.018 | 47.400 | 1,055,000 | 74.001 | 995,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
