| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.011 | 24,040.340 | 0 | 29.614 | ||||
| 02/10/2026 | 0.011 | 23,972.290 | 0 | 29.370 | ||||
| 30/09/2026 | 0.011 | 24,613.270 | 0 | 26.490 | ||||
| 29/09/2026 | 0.011 | 24,523.570 | 0 | 26.700 | ||||
| 28/09/2026 | 0.011 | 24,642.510 | 0 | 26.094 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 0 | 26.190 | ||||
| 24/09/2026 | 0.011 | 24,761.130 | 0 | 25.090 | ||||
| 23/09/2026 | 0.011 | 24,834.120 | 0 | 24.678 | ||||
| 22/09/2026 | 0.011 | 25,087.750 | 0 | 23.584 | ||||
| 21/09/2026 | 0.011 | 25,042.710 | 0 | 23.644 | ||||
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 24.384 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 24.806 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 24.286 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 24.332 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 23.311 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 23.389 | ||||
| 10/09/2026 | 0.011 | 24,954.470 | 0 | 22.744 | ||||
| 09/09/2026 | 0.011 | 25,274.960 | 0 | 21.506 | ||||
| 08/09/2026 | 0.011 | 25,317.180 | 0 | 21.260 | ||||
| 07/09/2026 | 0.011 | 25,413.120 | 2,280,000 | 20.825 | 1,490,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF