13438 恒指瑞銀六乙購Ｃ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 2,650,000 | 0.880 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 210,000 | 2,650,000 | 0.880 | ||||
| 01/09/2026 | 0.011 | 25,329.730 | 720,000 | 2,650,000 | 0.880 | 720,000 | 0.011 | ||
| 31/08/2026 | 0.013 | 25,566.990 | 9,840,000 | 1,930,000 | 0.640 | 4,140,000 | 0.012 | 5,170,000 | 0.012 |
| 28/08/2026 | 0.015 | 25,584.790 | 9,350,000 | 900,000 | 0.300 | 4,710,000 | 0.015 | 4,640,000 | 0.015 |
| 27/08/2026 | 0.016 | 25,565.740 | 4,710,000 | 970,000 | 0.320 | 1,940,000 | 0.016 | 2,770,000 | 0.016 |
| 26/08/2026 | 0.018 | 25,652.970 | 0 | 140,000 | 0.050 | ||||
| 25/08/2026 | 0.018 | 25,511.100 | 0 | 140,000 | 0.050 | ||||
| 24/08/2026 | 0.019 | 25,517.330 | 0 | 140,000 | 0.050 | ||||
| 21/08/2026 | 0.025 | 26,009.460 | 0 | 140,000 | 0.050 | ||||
| 20/08/2026 | 0.021 | 25,698.490 | 0 | 140,000 | 0.050 | ||||
| 19/08/2026 | 0.019 | 25,495.070 | 0 | 140,000 | 0.050 | ||||
| 18/08/2026 | 0.019 | 25,471.150 | 0 | 140,000 | 0.050 | ||||
| 17/08/2026 | 0.020 | 25,453.230 | 10,000 | 140,000 | 0.050 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.017 | 25,116.850 | 0 | 150,000 | 0.050 | ||||
| 13/08/2026 | 0.021 | 25,396.510 | 0 | 150,000 | 0.050 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 140,000 | 150,000 | 0.050 | 130,000 | 0.022 | 10,000 | 0.023 |
| 11/08/2026 | 0.027 | 25,652.820 | 30,000 | 270,000 | 0.090 | 30,000 | 0.032 | ||
| 10/08/2026 | 0.032 | 25,937.490 | 210,000 | 300,000 | 0.100 | 180,000 | 0.030 | 30,000 | 0.031 |
| 07/08/2026 | 0.029 | 25,668.030 | 1,820,000 | 450,000 | 0.150 | 1,820,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
