13475 舜光華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 67.800 | 0 | 84.443 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 73.978 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 74.810 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 70.340 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 43.055 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 46.436 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 41.822 | ||||
| 25/11/2025 | 0.010 | 65.100 | 300,000 | 46.682 | 300,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 64.150 | 0 | 46.684 | ||||
| 21/11/2025 | 0.022 | 62.800 | 1,255,000 | 45.680 | 1,255,000 | 0.023 | ||
| 20/11/2025 | 0.015 | 64.050 | 0 | 43.065 | ||||
| 19/11/2025 | 0.013 | 65.100 | 0 | 44.166 | ||||
| 18/11/2025 | 0.013 | 65.750 | 0 | 45.812 | ||||
| 17/11/2025 | 0.012 | 67.300 | 300,000 | 49.243 | 300,000 | 0.012 | ||
| 14/11/2025 | 0.010 | 69.050 | 0 | 49.407 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 51.195 | ||||
| 12/11/2025 | 0.011 | 70.950 | 0 | 54.589 | ||||
| 11/11/2025 | 0.015 | 69.550 | 0 | 54.854 | ||||
| 10/11/2025 | 0.016 | 69.650 | 0 | 55.466 | ||||
| 07/11/2025 | 0.018 | 68.500 | 600,000 | 51.842 | 300,000 | 0.019 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
