13475 中金摩通六乙購A (認購證)
即時 按盤價 跌0.203 -0.015 (-6.881%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.21822.0402,632,00071.4631,256,0000.2121,376,0000.211
08/07/20260.21421.8001,272,00072.197636,0000.218636,0000.218
07/07/20260.21921.8803,064,00072.3181,612,0000.2231,452,0000.221
06/07/20260.25022.7001,188,00071.710444,0000.246744,0000.245
03/07/20260.24022.3603,760,00071.7031,780,0000.2251,980,0000.225
02/07/20260.20021.2402,388,00072.1031,240,0000.2061,148,0000.207
30/06/20260.19821.0002,088,00074.7611,036,0000.1931,052,0000.195
29/06/20260.17420.2761,612,00072.971860,0000.173752,0000.174
26/06/20260.15119.6562,720,00071.7141,372,0000.1591,348,0000.159
25/06/20260.18220.4963,336,00072.1431,744,0000.1831,368,0000.183
24/06/20260.17620.2562,976,00072.3701,488,0000.1771,488,0000.178
23/06/20260.20420.9764,776,00072.5762,284,0000.2182,336,0000.220
22/06/20260.22521.45629,900,00072.85814,840,0000.17314,932,0000.173
18/06/20260.16519.8762,400,00071.3801,020,0000.1701,380,0000.170
17/06/20260.18820.3561,648,00072.475824,0000.186824,0000.189
16/06/20260.20520.8562,924,00072.1031,464,0000.1971,460,0000.198
15/06/20260.19720.5361,552,00072.579776,0000.203776,0000.206
12/06/20260.16019.3561,636,00072.596816,0000.156820,0000.153
11/06/20260.12618.236936,00072.322468,0000.129468,0000.129
10/06/20260.14418.846100,00072.164100,0000.143
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康