13477 建板摩通六乙沽Ａ (認沽證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.285 | 38.600 | 0 | 129.196 | ||||
| 13/08/2026 | 0.285 | 38.580 | 0 | 128.636 | ||||
| 12/08/2026 | 0.285 | 38.700 | 0 | 128.707 | ||||
| 11/08/2026 | 0.310 | 34.960 | 0 | 124.340 | ||||
| 10/08/2026 | 0.305 | 35.720 | 0 | 124.985 | ||||
| 07/08/2026 | 0.285 | 38.360 | 5,000 | 124.985 | 5,000 | 0.285 | ||
| 06/08/2026 | 0.320 | 34.900 | 357,500 | 127.791 | 357,500 | 0.325 | ||
| 05/08/2026 | 0.325 | 34.320 | 1,967,500 | 127.233 | 710,000 | 0.335 | 1,255,000 | 0.334 |
| 04/08/2026 | 0.355 | 31.120 | 925,000 | 126.454 | 515,000 | 0.358 | 410,000 | 0.350 |
| 03/08/2026 | 0.370 | 30.000 | 2,500 | 128.405 | 2,500 | 0.380 | ||
| 31/07/2026 | 0.370 | 29.420 | 2,500 | 123.029 | ||||
| 30/07/2026 | 0.375 | 29.140 | 0 | 124.002 | ||||
| 29/07/2026 | 0.360 | 31.540 | 5,000 | 129.830 | 2,500 | 0.360 | 2,500 | 0.360 |
| 28/07/2026 | 0.335 | 33.740 | 65,000 | 126.719 | 25,000 | 0.322 | 40,000 | 0.330 |
| 27/07/2026 | 0.285 | 40.180 | 372,500 | 127.868 | 305,000 | 0.291 | 67,500 | 0.308 |
| 24/07/2026 | 0.305 | 37.720 | 170,000 | 127.283 | 167,500 | 0.293 | 2,500 | 0.290 |
| 23/07/2026 | 0.280 | 40.700 | 330,000 | 125.650 | 330,000 | 0.276 | ||
| 22/07/2026 | 0.285 | 40.260 | 162,500 | 126.172 | 155,000 | 0.256 | 7,500 | 0.255 |
| 21/07/2026 | 0.239 | 47.520 | 532,500 | 126.530 | 265,000 | 0.246 | 205,000 | 0.238 |
| 20/07/2026 | 0.275 | 42.300 | 575,000 | 127.575 | 345,000 | 0.274 | 210,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
