13477 建板摩通六乙沽A (認沽證)
即時 按盤價 跌0.112 -0.031 (-21.678%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽A0.031-24.39%27/01/2027
24996建板華泰六乙購A3.420+17.12%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.010-37.50%28/10/2026
     22.88816000建板麥銀七二沽A0.036-20.00%04/02/2027
     24.28813016建板麥銀六乙沽A0.053-35.37%01/12/2026
16544建板信證六十購A2.900+18.85%30/10/202624.880     
     26.00015983建板摩通七二沽A0.041-19.61%04/02/2027
     28.00028758建板法興七二沽A0.053-17.19%26/02/2027
     31.00015661建板華泰七一沽A0.032-30.43%26/01/2027
     32.88028921建板摩通六甲沽A0.013-38.10%10/11/2026
28122建板華泰六乙購B2.130+23.12%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.024-31.43%25/11/2026
     38.00013452建板法興六乙沽A0.052-23.53%21/12/2026
     38.88813372建板信證六乙沽A0.093-19.83%31/12/2026
     38.90013254建板摩利六乙沽A0.058-27.50%03/12/2026
28703建板摩利六甲購A0.325+30.00%06/11/202638.990     
15929建板摩通七二購A0.260+17.65%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.061-29.07%10/12/2026
     41.88017797建板法興七五沽A0.110-10.57%24/05/2027
     41.88017940建板摩通七五沽A0.00%24/05/2027
28398建板華泰六十購A1.250+42.05%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.111-22.38%22/12/2026
16515建板摩利七二購A0.230+22.34%25/02/202746.600     
     46.88013714建板中銀七四沽A0.132-10.20%30/04/2027
28781建板花旗六乙購A0.246+32.97%07/12/202647.000     
28470建板信證六十購B0.800+60.00%26/10/202648.880     
28891建板匯豐六甲購A0.224+35.76%30/11/202648.880     
     48.88813642建板信證七四沽A0.151-9.04%30/04/2027
16902建板匯豐七三購A0.197+23.13%01/03/202749.880     
28473建板麥銀六十購B0.680+58.14%30/10/202649.999     
16222建板法巴七三購A0.197+18.67%02/03/202750.000     
28762建板法興六乙購A0.242+30.81%31/12/202650.200     
28923建板摩通六甲購A0.225+30.06%30/11/202650.330     
15890建板麥銀七二購A0.340+19.30%02/02/202751.888     
     52.00013661建板法興六乙沽B0.087-18.69%11/12/2026
28686建板信證七四購A0.330+20.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.109-18.05%22/12/2026
15520建板摩通七一購D0.133+23.15%21/01/202754.800     
16531建板國君七三購A0.183+22.00%02/03/202754.880     
13195建板星展七二購A0.164+22.39%26/02/202755.000     
13547建板信證七二購A0.145+23.93%26/02/202755.000     
28708建板法巴六甲購A0.650+44.44%06/11/202655.000     
15860建板法興七二購A0.159+26.19%10/02/202755.550     
15809建板匯豐七二購B0.165+25.95%26/02/202755.880     
15658建板華泰七三購B0.131+27.18%01/03/202756.000     
28769建板麥銀七三購A0.247+26.67%01/03/202756.789     
28687建板中銀六甲購A0.480+65.52%09/11/202656.880     
29172建板摩利六甲購B0.131+48.86%16/11/202656.900     
13190建板信證七一購A0.116+24.73%29/01/202758.888     
13566建板法興七一購A0.103+25.61%29/01/202760.000     
29232建板匯豐六甲購B0.098+50.77%17/11/202661.880     
     62.00013906建板法興六乙沽C0.168-13.40%31/12/2026
13580建板中銀七二購B0.232+28.18%26/02/202762.880     
15650建板匯豐七一購C0.098+28.95%26/01/202762.880     
28803建板華泰六甲購A0.270+68.75%09/11/202663.000     
29301建板法巴六甲購B0.108+31.71%18/11/202663.330     
17914建板法興七五購A0.145+17.89%03/05/202763.880     
29268建板信證六甲購A0.106+39.47%30/11/202663.888     
29289建板摩通六甲購B0.089+43.55%18/11/202666.110     
29594建板瑞銀六甲購A0.094+49.21%18/11/202666.110     
17558建板匯豐七三購B0.152+23.58%31/03/202766.280     
17906建板摩通七三購A0.148+18.40%31/03/202766.280     
     67.88014244建板花旗六乙沽A0.210-17.65%22/12/2026
15555建板法興七一購E0.076+31.03%21/01/202768.000     
17498建板摩利七四購A0.00%29/04/202768.000     
29262建板華泰七三購A0.208+25.30%31/03/202768.000     
29328建板中銀六甲購B0.435+45.00%30/11/202668.880     
15634建板國君七一購C0.080+26.98%29/01/202769.680     
29725建板花旗七一購A0.120+29.03%11/01/202770.000     
29788建板法興六甲購A0.060+36.36%27/11/202670.000     
29840建板匯豐六甲購C0.075+56.25%27/11/202671.880     
17827建板麥銀七三購B0.153+23.39%30/03/202771.88813926建板華泰六乙沽B0.224-12.16%21/12/2026
29805建板中銀七二購A0.145+33.03%26/02/202772.280     
29984建板摩利六甲購C0.071+42.00%30/11/202672.900     
15349建板法興七三購A0.049+22.50%30/03/202775.000     
15342建板匯豐七一購B0.061+35.56%15/01/202775.880     
15323建板摩通七一購C0.064+28.00%15/01/202776.880     
13374建板信證六乙購A0.063+43.18%07/12/202678.888     
29914建板法巴六甲購C0.077-3.75%30/11/202680.000     
13484建板國君六乙購A0.055+41.03%08/12/202681.280     
17496建板信證七四購B0.139+23.01%30/04/202781.888     
13552建板華泰七二購A0.117+28.57%26/02/202782.000     
29935建板麥銀六甲購A0.021+75.00%30/11/202682.888     
29956建板摩通六甲購C0.040+48.15%30/11/202684.880     
13843建板法興六乙購B0.031+34.78%28/12/202686.880     
15031建板匯豐七二購A0.031+34.78%26/02/202788.000     
13639建板中銀七六購A0.095+23.38%30/06/202788.880     
13127建板花旗六乙購B0.024+60.00%02/12/202688.888     
13544建板麥銀六乙購A0.103+27.16%31/12/202688.888     
14672建板摩利七一購A0.014+40.00%06/01/202793.000     
13741建板摩通七一購A0.047+23.68%29/01/202793.330     
13666建板法興七一購B0.039+30.00%29/01/202796.000     
13511建板法巴七一購A0.079+6.76%29/01/202798.880     
14914建板信證七三購A0.034+25.93%30/03/202798.880     
13620建板摩利六乙購A0.030+57.89%11/12/202699.900     
14929建板法興七一購D0.014+7.69%08/01/2027103.880     
13785建板國君七二購A0.036+38.46%03/02/2027108.280     
13659建板匯豐六乙購A0.028+75.00%11/12/2026108.880     
13869建板中銀七二購C0.047+30.56%26/02/2027108.880     
13646建板信證七一購B0.038+31.03%04/01/2027108.888     
13858建板瑞銀六乙購A0.036+33.33%30/12/2026118.880     
13903建板法興六乙購C0.0130.00%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.016+14.29%29/01/2027120.000     
14627建板摩通七一購B0.0110.00%06/01/2027120.800     
14881建板國君七一購B0.023+35.29%08/01/2027125.880     
13901建板匯豐六乙購B0.016+6.67%30/12/2026128.000     
13870建板中銀七二購D0.035+34.62%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.012+20.00%30/12/2026129.900     
13914建板摩通六乙購A0.0120.00%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0100.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0100.00%31/12/2026168.880     
14697建板匯豐七一購A0.014-6.67%06/01/2027168.880     
13888建板信證七二購B0.016+33.33%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0100.00%24/12/2026179.900     
14251建板法巴六乙購A0.0180.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0130.00%29/12/2026188.880     
14359建板國君六乙購B0.0100.00%29/12/2026218.000     
14395建板花旗六乙購D0.0100.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/10/2026 11:44
  即時報價更新時間為 05/10/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康