13477 建板摩通六乙沽Ａ (認沽證)
按盤價 
0.217 +0.014 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.203 | 46.680 | 50,000 | 282,500 | 0.353 | 50,000 | 0.203 | ||
| 02/09/2026 | 0.213 | 45.240 | 0 | 232,500 | 0.291 | ||||
| 01/09/2026 | 0.222 | 43.800 | 40,000 | 232,500 | 0.291 | 40,000 | 0.220 | ||
| 31/08/2026 | 0.207 | 46.380 | 15,000 | 272,500 | 0.341 | 15,000 | 0.205 | ||
| 28/08/2026 | 0.218 | 45.160 | 0 | 257,500 | 0.322 | ||||
| 27/08/2026 | 0.227 | 43.940 | 202,500 | 257,500 | 0.322 | 70,000 | 0.231 | 132,500 | 0.236 |
| 26/08/2026 | 0.265 | 39.760 | 0 | 195,000 | 0.244 | ||||
| 25/08/2026 | 0.265 | 39.940 | 0 | 195,000 | 0.244 | ||||
| 24/08/2026 | 0.300 | 35.100 | 0 | 195,000 | 0.244 | ||||
| 21/08/2026 | 0.290 | 37.280 | 0 | 195,000 | 0.244 | ||||
| 20/08/2026 | 0.295 | 35.940 | 0 | 195,000 | 0.244 | ||||
| 19/08/2026 | 0.295 | 36.240 | 0 | 195,000 | 0.244 | ||||
| 18/08/2026 | 0.270 | 38.700 | 0 | 195,000 | 0.244 | ||||
| 17/08/2026 | 0.255 | 42.120 | 0 | 195,000 | 0.244 | ||||
| 14/08/2026 | 0.285 | 38.600 | 0 | 195,000 | 0.244 | ||||
| 13/08/2026 | 0.285 | 38.580 | 0 | 195,000 | 0.244 | ||||
| 12/08/2026 | 0.285 | 38.700 | 0 | 195,000 | 0.244 | ||||
| 11/08/2026 | 0.310 | 34.960 | 0 | 195,000 | 0.244 | ||||
| 10/08/2026 | 0.305 | 35.720 | 0 | 195,000 | 0.244 | ||||
| 07/08/2026 | 0.285 | 38.360 | 5,000 | 195,000 | 0.244 | 5,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
