13477 建板摩通六乙沽Ａ (認沽證)
按盤價 
0.227 +0.028 (+14.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.199 | 37.220 | 5,000 | 37,500 | 0.047 | 5,000 | 0.189 | ||
| 28/10/2026 | 0.169 | 40.300 | 0 | 32,500 | 0.041 | ||||
| 27/10/2026 | 0.205 | 37.220 | 555,000 | 32,500 | 0.041 | 502,500 | 0.194 | 52,500 | 0.197 |
| 26/10/2026 | 0.218 | 35.980 | 350,000 | 482,500 | 0.603 | 250,000 | 0.217 | ||
| 23/10/2026 | 0.201 | 37.700 | 10,000 | 232,500 | 0.291 | 10,000 | 0.225 | ||
| 22/10/2026 | 0.212 | 36.820 | 2,500 | 242,500 | 0.303 | 2,500 | 0.199 | ||
| 21/10/2026 | 0.178 | 40.620 | 0 | 240,000 | 0.300 | ||||
| 20/10/2026 | 0.187 | 39.820 | 0 | 240,000 | 0.300 | ||||
| 16/10/2026 | 0.192 | 39.480 | 135,000 | 240,000 | 0.300 | 135,000 | 0.192 | ||
| 15/10/2026 | 0.206 | 38.280 | 10,000 | 105,000 | 0.131 | 10,000 | 0.190 | ||
| 14/10/2026 | 0.170 | 42.360 | 60,000 | 115,000 | 0.144 | 60,000 | 0.167 | ||
| 13/10/2026 | 0.154 | 44.700 | 5,000 | 175,000 | 0.219 | 5,000 | 0.161 | ||
| 12/10/2026 | 0.142 | 46.800 | 105,000 | 170,000 | 0.213 | 105,000 | 0.141 | ||
| 09/10/2026 | 0.126 | 49.000 | 9,770,000 | 275,000 | 0.344 | 4,810,000 | 0.126 | 4,685,000 | 0.136 |
| 08/10/2026 | 0.124 | 50.150 | 2,657,500 | 400,000 | 0.500 | 2,027,500 | 0.120 | 480,000 | 0.113 |
| 07/10/2026 | 0.109 | 53.600 | 2,390,000 | 1,947,500 | 2.434 | 1,712,500 | 0.109 | 332,500 | 0.108 |
| 06/10/2026 | 0.104 | 55.100 | 895,000 | 3,327,500 | 4.159 | 462,500 | 0.104 | 352,500 | 0.105 |
| 05/10/2026 | 0.105 | 55.300 | 34,055,000 | 3,437,500 | 4.297 | 15,295,000 | 0.121 | 18,452,500 | 0.120 |
| 02/10/2026 | 0.143 | 49.400 | 10,000 | 280,000 | 0.350 | 5,000 | 0.143 | ||
| 30/09/2026 | 0.147 | 48.540 | 24,162,500 | 285,000 | 0.356 | 10,830,000 | 0.138 | 10,857,500 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
