13485 贛鋒國君七二購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.022 | 39.000 | 300,000 | 72.603 | 126,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 178,000 | 73.825 | 68,000 | 0.027 | ||
| 14/08/2026 | 0.024 | 39.580 | 210,000 | 72.379 | ||||
| 13/08/2026 | 0.025 | 39.400 | 652,000 | 73.830 | 400,000 | 0.025 | ||
| 12/08/2026 | 0.028 | 40.700 | 220,000 | 73.052 | 150,000 | 0.029 | ||
| 11/08/2026 | 0.027 | 39.740 | 60,000 | 74.599 | 10,000 | 0.027 | ||
| 10/08/2026 | 0.032 | 41.120 | 226,000 | 75.475 | 76,000 | 0.034 | ||
| 07/08/2026 | 0.029 | 40.320 | 142,000 | 74.144 | 90,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 39.340 | 1,864,000 | 74.705 | 1,168,000 | 0.030 | 530,000 | 0.028 |
| 05/08/2026 | 0.033 | 41.320 | 1,514,000 | 74.781 | 984,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 39.260 | 880,000 | 75.589 | 2,000 | 0.027 | ||
| 03/08/2026 | 0.025 | 37.780 | 10,000 | 76.459 | ||||
| 31/07/2026 | 0.023 | 36.820 | 2,022,000 | 76.327 | 1,360,000 | 0.024 | 622,000 | 0.024 |
| 30/07/2026 | 0.026 | 37.760 | 3,052,000 | 76.807 | 500,000 | 0.028 | 2,360,000 | 0.030 |
| 29/07/2026 | 0.028 | 38.560 | 1,060,000 | 76.410 | 460,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 36.440 | 1,256,000 | 75.619 | 86,000 | 0.022 | 834,000 | 0.023 |
| 27/07/2026 | 0.027 | 38.380 | 150,000 | 75.455 | ||||
| 24/07/2026 | 0.027 | 38.380 | 384,000 | 74.848 | 26,000 | 0.028 | ||
| 23/07/2026 | 0.035 | 40.500 | 1,122,000 | 76.463 | 430,000 | 0.035 | 36,000 | 0.031 |
| 22/07/2026 | 0.024 | 36.860 | 728,000 | 75.551 | 20,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
