| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 27.960 | 0 | 107.200 | |||||
| 09/10/2026 | 30.020 | 0 | 97.722 | |||||
| 08/10/2026 | 0 | 99.882 | ||||||
| 07/10/2026 | 0 | 97.327 | ||||||
| 06/10/2026 | 30.160 | 0 | 95.955 | |||||
| 05/10/2026 | 30.160 | 0 | 95.548 | |||||
| 02/10/2026 | 30.000 | 0 | 94.942 | |||||
| 30/09/2026 | 30.840 | 0 | 91.152 | |||||
| 29/09/2026 | 30.320 | 0 | 92.635 | |||||
| 28/09/2026 | 29.820 | 0 | 94.064 | |||||
| 25/09/2026 | 31.080 | 0 | 88.524 | |||||
| 24/09/2026 | 31.420 | 0 | 87.020 | |||||
| 23/09/2026 | 33.060 | 0 | 89.412 | |||||
| 22/09/2026 | 33.340 | 0 | 88.087 | |||||
| 21/09/2026 | 34.560 | 0 | 83.665 | |||||
| 18/09/2026 | 33.860 | 0 | 85.025 | |||||
| 17/09/2026 | 33.340 | 0 | 88.265 | |||||
| 16/09/2026 | 33.680 | 0 | 86.789 | |||||
| 15/09/2026 | 33.020 | 0 | 88.706 | |||||
| 14/09/2026 | 34.160 | 0 | 84.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF