13486 寧德中銀六乙購Ｄ (認購證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.295 | 695.000 | 340,000 | 52.298 | 170,000 | 0.257 | 170,000 | 0.260 |
| 26/06/2026 | 0.275 | 680.500 | 31,370,000 | 52.729 | 15,710,000 | 0.273 | 15,610,000 | 0.273 |
| 25/06/2026 | 0.350 | 716.500 | 560,000 | 51.854 | 280,000 | 0.350 | 280,000 | 0.353 |
| 24/06/2026 | 0.365 | 721.500 | 620,000 | 51.822 | 310,000 | 0.349 | 310,000 | 0.347 |
| 23/06/2026 | 0.330 | 704.000 | 180,000 | 52.256 | 90,000 | 0.400 | 90,000 | 0.415 |
| 22/06/2026 | 0.430 | 742.000 | 9,800,000 | 51.938 | 4,840,000 | 0.344 | 4,860,000 | 0.336 |
| 18/06/2026 | 0.340 | 708.500 | 4,290,000 | 51.475 | 2,190,000 | 0.360 | 2,100,000 | 0.357 |
| 17/06/2026 | 0.360 | 711.000 | 14,350,000 | 52.144 | 6,990,000 | 0.372 | 7,230,000 | 0.371 |
| 16/06/2026 | 0.385 | 716.000 | 39,790,000 | 52.725 | 19,810,000 | 0.400 | 19,810,000 | 0.400 |
| 15/06/2026 | 0.340 | 705.000 | 0 | 51.642 | ||||
| 12/06/2026 | 0.265 | 672.500 | 0 | 51.307 | ||||
| 11/06/2026 | 0.250 | 662.000 | 23,300,000 | 51.675 | 11,650,000 | 0.237 | 11,650,000 | 0.236 |
| 10/06/2026 | 0.225 | 653.500 | 75,370,000 | 50.962 | 37,490,000 | 0.239 | 37,390,000 | 0.239 |
| 09/06/2026 | 0.295 | 691.000 | 27,660,000 | 50.201 | 13,750,000 | 0.270 | 13,860,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
