13559 聯想國君六乙購Ｂ (認購證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.095 | 32.320 | 2,080,000 | 62.340 | ||||
| 07/10/2026 | 0.182 | 35.160 | 7,260,000 | 62.717 | 5,520,000 | 0.183 | 140,000 | 0.184 |
| 06/10/2026 | 0.206 | 35.400 | 540,000 | 65.074 | ||||
| 05/10/2026 | 0.224 | 35.920 | 1,720,000 | 64.153 | 400,000 | 0.205 | ||
| 02/10/2026 | 0.176 | 34.320 | 1,640,000 | 64.417 | 120,000 | 0.184 | ||
| 30/09/2026 | 0.196 | 34.540 | 980,000 | 65.717 | ||||
| 29/09/2026 | 0.232 | 35.480 | 1,420,000 | 65.392 | 760,000 | 0.230 | ||
| 28/09/2026 | 0.241 | 35.500 | 740,000 | 66.296 | 20,000 | 0.233 | ||
| 25/09/2026 | 0.300 | 37.160 | 2,660,000 | 62.922 | 2,000,000 | 0.255 | ||
| 24/09/2026 | 0.265 | 36.020 | 360,000 | 64.785 | ||||
| 23/09/2026 | 0.300 | 36.920 | 1,080,000 | 63.675 | 220,000 | 0.319 | ||
| 22/09/2026 | 0.305 | 36.740 | 860,000 | 65.213 | ||||
| 21/09/2026 | 0.265 | 35.740 | 2,300,000 | 65.229 | 900,000 | 0.273 | ||
| 18/09/2026 | 0.360 | 37.580 | 1,300,000 | 65.751 | ||||
| 17/09/2026 | 0.214 | 34.320 | 980,000 | 64.106 | 260,000 | 0.209 | ||
| 16/09/2026 | 0.203 | 33.800 | 3,760,000 | 64.953 | 1,040,000 | 0.209 | ||
| 15/09/2026 | 0.130 | 31.200 | 1,120,000 | 65.666 | 60,000 | 0.138 | ||
| 14/09/2026 | 0.155 | 32.140 | 1,880,000 | 65.040 | 20,000 | 0.177 | 140,000 | 0.152 |
| 11/09/2026 | 0.139 | 31.300 | 1,760,000 | 65.317 | 160,000 | 0.129 | ||
| 10/09/2026 | 0.165 | 32.260 | 1,120,000 | 64.627 | 260,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
