13700 騰訊摩利六乙沽Ｃ (認沽證)
按盤價 
0.182 -0.009 (-4.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.191 | 430.200 | 24,160,000 | 37.669 | 8,840,000 | 0.178 | 7,910,000 | 0.173 |
| 30/06/2026 | 0.183 | 429.800 | 50,200,000 | 36.510 | 21,090,000 | 0.198 | 20,810,000 | 0.198 |
| 29/06/2026 | 0.208 | 420.200 | 104,440,000 | 36.346 | 44,460,000 | 0.214 | 44,780,000 | 0.213 |
| 26/06/2026 | 0.237 | 411.800 | 101,730,000 | 36.475 | 46,210,000 | 0.233 | 47,510,000 | 0.233 |
| 25/06/2026 | 0.206 | 421.400 | 104,320,000 | 36.102 | 48,830,000 | 0.202 | 42,470,000 | 0.202 |
| 24/06/2026 | 0.181 | 428.800 | 206,860,000 | 35.452 | 95,590,000 | 0.194 | 102,010,000 | 0.193 |
| 23/06/2026 | 0.220 | 414.800 | 25,640,000 | 35.449 | 12,370,000 | 0.200 | 12,480,000 | 0.197 |
| 22/06/2026 | 0.171 | 433.000 | 40,810,000 | 35.344 | 20,420,000 | 0.173 | 19,800,000 | 0.172 |
| 18/06/2026 | 0.164 | 440.200 | 13,940,000 | 36.023 | 6,290,000 | 0.160 | 6,460,000 | 0.160 |
| 17/06/2026 | 0.142 | 445.400 | 20,800,000 | 34.741 | 9,280,000 | 0.139 | 9,280,000 | 0.139 |
| 16/06/2026 | 0.144 | 447.400 | 16,110,000 | 35.282 | 7,270,000 | 0.139 | 7,560,000 | 0.139 |
| 15/06/2026 | 0.123 | 459.600 | 170,000 | 35.431 | 170,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
