13719 小米中銀七一購C (認購證)
即時 按盤價 跌0.066 -0.027 (-29.032%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.09325.240200,00044.55032,0000.093
29/09/20260.09525.20050,00045.001
28/09/20260.11725.860420,00045.40410,0000.123
25/09/20260.11725.90078,00044.602
24/09/20260.13726.58048,00044.051
23/09/20260.12826.180330,00044.626
22/09/20260.16627.200382,00044.771128,0000.200
21/09/20260.17927.580496,00044.302
18/09/20260.13326.40048,00043.313
17/09/20260.13226.140204,00044.459170,0000.131
16/09/20260.13526.180258,00044.575
15/09/20260.14826.5001,000,00044.750500,0000.162
14/09/20260.17027.160768,00044.224558,0000.168
11/09/20260.14626.360278,00044.542
10/09/20260.13125.9201,286,00044.327
09/09/20260.14426.3801,004,00043.763846,0000.142
08/09/20260.16926.920562,00044.48464,0000.166
07/09/20260.18827.5001,748,00043.7641,000,0000.193
04/09/20260.22228.440758,00042.411
03/09/20260.18627.4401,130,00043.1881,000,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康