| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 20.960 | 0 | 77.139 | ||||
| 07/10/2026 | 0.013 | 20.980 | 0 | 76.576 | ||||
| 06/10/2026 | 0.013 | 21.200 | 0 | 75.095 | ||||
| 05/10/2026 | 0.013 | 21.160 | 0 | 74.837 | ||||
| 02/10/2026 | 0.013 | 21.160 | 0 | 73.546 | ||||
| 30/09/2026 | 0.013 | 21.540 | 0 | 71.016 | ||||
| 29/09/2026 | 0.013 | 21.060 | 0 | 72.770 | ||||
| 28/09/2026 | 0.013 | 20.800 | 0 | 73.548 | ||||
| 25/09/2026 | 0.013 | 20.720 | 0 | 72.730 | ||||
| 24/09/2026 | 0.013 | 20.820 | 0 | 71.902 | ||||
| 23/09/2026 | 0.013 | 21.300 | 0 | 69.427 | ||||
| 22/09/2026 | 0.013 | 21.360 | 0 | 68.797 | ||||
| 21/09/2026 | 0.013 | 21.660 | 0 | 67.173 | ||||
| 18/09/2026 | 0.014 | 22.120 | 0 | 65.124 | ||||
| 17/09/2026 | 0.014 | 21.840 | 0 | 65.959 | ||||
| 16/09/2026 | 0.015 | 22.020 | 0 | 65.708 | ||||
| 15/09/2026 | 0.014 | 21.480 | 0 | 66.810 | ||||
| 14/09/2026 | 0.018 | 22.200 | 55,000 | 66.558 | 40,000 | 0.018 | 15,000 | 0.018 |
| 11/09/2026 | 0.021 | 22.500 | 200,000 | 66.351 | 100,000 | 0.019 | 100,000 | 0.019 |
| 10/09/2026 | 0.028 | 23.440 | 0 | 66.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF