| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.020 | 4.890 | 0 | 109.234 | ||||
| 10/02/2026 | 0.020 | 4.880 | 0 | 106.876 | ||||
| 09/02/2026 | 0.020 | 4.920 | 0 | 102.672 | ||||
| 06/02/2026 | 0.020 | 5.070 | 0 | 90.471 | ||||
| 05/02/2026 | 0.020 | 5.090 | 0 | 87.923 | ||||
| 04/02/2026 | 0.020 | 5.020 | 0 | 88.655 | ||||
| 03/02/2026 | 0.020 | 5.000 | 0 | 87.688 | ||||
| 02/02/2026 | 0.020 | 5.110 | 0 | 82.357 | ||||
| 30/01/2026 | 0.020 | 5.380 | 0 | 69.819 | ||||
| 29/01/2026 | 0.020 | 5.420 | 0 | 67.504 | ||||
| 28/01/2026 | 0.020 | 5.420 | 0 | 66.464 | ||||
| 27/01/2026 | 0.020 | 5.100 | 0 | 74.989 | ||||
| 26/01/2026 | 0.020 | 5.200 | 0 | 70.917 | ||||
| 23/01/2026 | 0.020 | 5.240 | 0 | 66.904 | ||||
| 22/01/2026 | 0.020 | 5.170 | 0 | 67.988 | ||||
| 21/01/2026 | 0.020 | 5.130 | 0 | 68.244 | ||||
| 20/01/2026 | 0.020 | 5.180 | 0 | 66.025 | ||||
| 19/01/2026 | 0.020 | 5.120 | 0 | 66.860 | ||||
| 16/01/2026 | 0.020 | 5.190 | 0 | 62.729 | ||||
| 15/01/2026 | 0.020 | 5.280 | 0 | 59.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |