13865 協鑫華泰七二購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.072 | 0.720 | 8,000 | 66,829,000 | 99.745 | 8,000 | 0.072 | ||
| 16/09/2026 | 0.072 | 0.720 | 0 | 66,837,000 | 99.757 | ||||
| 15/09/2026 | 0.063 | 0.695 | 163,000 | 66,837,000 | 99.757 | 163,000 | 0.063 | ||
| 14/09/2026 | 0.075 | 0.710 | 193,000 | 67,000,000 | 100.000 | 30,000 | 0.073 | 163,000 | 0.075 |
| 11/09/2026 | 0.068 | 0.705 | 40,000 | 66,867,000 | 99.801 | 40,000 | 0.063 | ||
| 10/09/2026 | 0.075 | 0.710 | 0 | 66,907,000 | 99.861 | ||||
| 09/09/2026 | 0.083 | 0.745 | 12,000 | 66,907,000 | 99.861 | 6,000 | 0.081 | ||
| 08/09/2026 | 0.080 | 0.715 | 0 | 66,913,000 | 99.870 | ||||
| 07/09/2026 | 0.084 | 0.735 | 0 | 66,913,000 | 99.870 | ||||
| 04/09/2026 | 0.080 | 0.725 | 67,000 | 66,913,000 | 99.870 | 67,000 | 0.082 | ||
| 03/09/2026 | 0.070 | 0.690 | 20,000 | 66,980,000 | 99.970 | 20,000 | 0.070 | ||
| 02/09/2026 | 0.089 | 0.700 | 0 | 67,000,000 | 100.000 | ||||
| 01/09/2026 | 0.089 | 0.725 | 0 | 67,000,000 | 100.000 | ||||
| 31/08/2026 | 0.089 | 0.700 | 1,500,000 | 67,000,000 | 100.000 | 1,400,000 | 0.089 | ||
| 28/08/2026 | 0.117 | 0.790 | 880,000 | 65,600,000 | 97.910 | 830,000 | 0.116 | ||
| 27/08/2026 | 0.100 | 0.745 | 180,000 | 66,430,000 | 99.149 | 90,000 | 0.100 | ||
| 26/08/2026 | 0.101 | 0.730 | 520,000 | 66,520,000 | 99.284 | 500,000 | 0.104 | 20,000 | 0.105 |
| 25/08/2026 | 0.095 | 0.695 | 0 | 67,000,000 | 100.000 | ||||
| 24/08/2026 | 0.095 | 0.705 | 0 | 67,000,000 | 100.000 | ||||
| 21/08/2026 | 0.100 | 0.720 | 0 | 67,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
