13912 平安摩通八十購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.080 | 51.650 | 0 | 36.761 | ||||
| 09/10/2026 | 0.080 | 51.850 | 0 | 36.396 | ||||
| 08/10/2026 | 0.079 | 51.300 | 0 | 36.920 | ||||
| 07/10/2026 | 0.079 | 51.500 | 50,000 | 36.613 | 25,000 | 0.078 | 25,000 | 0.079 |
| 06/10/2026 | 0.081 | 51.550 | 0 | 36.992 | ||||
| 05/10/2026 | 0.082 | 51.750 | 0 | 36.894 | ||||
| 02/10/2026 | 0.084 | 52.000 | 0 | 36.875 | ||||
| 30/09/2026 | 0.091 | 52.750 | 0 | 37.190 | ||||
| 29/09/2026 | 0.091 | 52.900 | 0 | 36.961 | ||||
| 28/09/2026 | 0.090 | 52.600 | 0 | 37.154 | ||||
| 25/09/2026 | 0.092 | 52.700 | 0 | 37.328 | ||||
| 24/09/2026 | 0.096 | 53.250 | 0 | 37.311 | ||||
| 23/09/2026 | 0.096 | 53.400 | 0 | 37.071 | ||||
| 22/09/2026 | 0.100 | 53.900 | 250,000 | 37.039 | 125,000 | 0.100 | 125,000 | 0.100 |
| 21/09/2026 | 0.098 | 53.750 | 0 | 36.839 | ||||
| 18/09/2026 | 0.092 | 53.200 | 50,000 | 36.361 | 25,000 | 0.093 | 25,000 | 0.092 |
| 17/09/2026 | 0.091 | 52.850 | 200,000 | 36.624 | 100,000 | 0.089 | 100,000 | 0.089 |
| 16/09/2026 | 0.092 | 52.800 | 0 | 36.864 | ||||
| 15/09/2026 | 0.094 | 53.050 | 0 | 36.867 | ||||
| 14/09/2026 | 0.097 | 53.600 | 350,000 | 36.649 | 175,000 | 0.097 | 175,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
