13926 建板華泰六乙沽Ｂ (認沽證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.250 | 48.540 | 210,000 | 83.153 | 105,000 | 0.248 | 105,000 | 0.250 |
| 29/09/2026 | 0.265 | 48.680 | 0 | 104.248 | ||||
| 28/09/2026 | 0.265 | 47.020 | 210,000 | 86.852 | 105,000 | 0.255 | 105,000 | 0.255 |
| 25/09/2026 | 0.242 | 52.250 | 400,000 | 103.210 | 400,000 | 0.250 | ||
| 24/09/2026 | 0.242 | 52.150 | 1,405,000 | 101.986 | 505,000 | 0.255 | 900,000 | 0.260 |
| 23/09/2026 | 0.250 | 51.550 | 385,000 | 105.801 | 190,000 | 0.273 | ||
| 22/09/2026 | 0.275 | 46.160 | 195,000 | 89.295 | 95,000 | 0.270 | 100,000 | 0.270 |
| 21/09/2026 | 0.275 | 48.760 | 90,000 | 112.233 | 45,000 | 0.276 | 45,000 | 0.275 |
| 18/09/2026 | 0.280 | 47.100 | 0 | 103.320 | ||||
| 17/09/2026 | 0.275 | 46.620 | 630,000 | 92.105 | 315,000 | 0.270 | 315,000 | 0.270 |
| 16/09/2026 | 0.280 | 47.500 | 200,000 | 105.635 | 100,000 | 0.280 | 100,000 | 0.280 |
| 15/09/2026 | 0.280 | 47.600 | 390,000 | 105.949 | 290,000 | 0.280 | 100,000 | 0.280 |
| 14/09/2026 | 0.280 | 46.160 | 190,000 | 92.934 | 190,000 | 0.280 | ||
| 11/09/2026 | 0.285 | 47.900 | 90,000 | 111.724 | 90,000 | 0.285 | ||
| 10/09/2026 | 0.280 | 48.620 | 690,000 | 110.863 | 300,000 | 0.280 | 390,000 | 0.280 |
| 09/09/2026 | 0.285 | 48.000 | 370,000 | 111.422 | 370,000 | 0.285 | ||
| 08/09/2026 | 0.290 | 45.820 | 370,000 | 99.891 | 370,000 | 0.285 | ||
| 07/09/2026 | 0.280 | 47.680 | 295,000 | 102.841 | 195,000 | 0.290 | 100,000 | 0.294 |
| 04/09/2026 | 0.300 | 44.220 | 835,000 | 96.184 | 370,000 | 0.295 | 465,000 | 0.295 |
| 03/09/2026 | 0.300 | 46.680 | 540,000 | 115.364 | 270,000 | 0.307 | 270,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
