13946 建滔法興六乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 54.650 | 0 | 113.407 | ||||
| 16/09/2026 | 0.010 | 56.500 | 0 | 109.207 | ||||
| 15/09/2026 | 0.010 | 55.250 | 1,100,000 | 111.040 | 1,100,000 | 0.010 | ||
| 14/09/2026 | 0.012 | 53.950 | 0 | 117.389 | ||||
| 11/09/2026 | 0.012 | 52.750 | 0 | 118.074 | ||||
| 10/09/2026 | 0.012 | 53.400 | 0 | 116.153 | ||||
| 09/09/2026 | 0.012 | 53.050 | 0 | 116.294 | ||||
| 08/09/2026 | 0.012 | 50.950 | 0 | 120.091 | ||||
| 07/09/2026 | 0.012 | 52.350 | 0 | 116.595 | ||||
| 04/09/2026 | 0.013 | 50.250 | 0 | 121.354 | ||||
| 03/09/2026 | 0.013 | 52.500 | 0 | 116.089 | ||||
| 02/09/2026 | 0.014 | 52.550 | 0 | 117.346 | ||||
| 01/09/2026 | 0.014 | 51.300 | 0 | 119.422 | ||||
| 31/08/2026 | 0.015 | 54.100 | 0 | 114.951 | ||||
| 28/08/2026 | 0.015 | 52.650 | 2,000,000 | 116.335 | 2,000,000 | 0.016 | ||
| 27/08/2026 | 0.015 | 53.150 | 0 | 114.817 | ||||
| 26/08/2026 | 0.010 | 49.580 | 30,000 | 111.657 | 30,000 | 0.010 | ||
| 25/08/2026 | 0.012 | 50.950 | 0 | 112.682 | ||||
| 24/08/2026 | 0.012 | 45.580 | 0 | 123.529 | ||||
| 21/08/2026 | 0.012 | 46.800 | 0 | 119.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
