14168 國泰摩通六乙購A (認購證)
即時 按盤價 跌0.250 -0.015 (-5.660%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.26514.780033.835
14/08/20260.26514.75020,00033.91520,0000.275
13/08/20260.27014.800033.666
12/08/20260.27014.800033.530
11/08/20260.27014.730034.527
10/08/20260.29514.970033.930
07/08/20260.29514.910034.538
06/08/20260.31515.140550,00033.273320,0000.311230,0000.318
05/08/20260.28014.80070,00033.01570,0000.280
04/08/20260.24314.400220,00034.015100,0000.243120,0000.241
03/08/20260.26014.550033.956
31/07/20260.26514.60035,00033.49015,0000.25020,0000.250
30/07/20260.26014.490034.366
29/07/20260.28514.79015,00032.97415,0000.285
28/07/20260.29014.750445,00034.182245,0000.277200,0000.283
27/07/20260.25514.3903,120,00034.8171,580,0000.2511,540,0000.250
24/07/20260.22814.0504,140,00035.6082,060,0000.2302,080,0000.229
23/07/20260.23414.1105,985,00035.4733,005,0000.2312,970,0000.228
22/07/20260.18113.59013,975,00034.8936,960,0000.1607,015,0000.161
21/07/20260.15613.250035.354
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康