14193 恒指瑞銀七一購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.038 | 24,211.350 | 13,570,000 | 19.826 | 7,290,000 | 0.037 | 6,130,000 | 0.037 |
| 08/10/2026 | 0.029 | 23,785.790 | 2,750,000 | 20.041 | 2,400,000 | 0.033 | 350,000 | 0.032 |
| 07/10/2026 | 0.038 | 24,130.500 | 4,430,000 | 20.051 | 2,140,000 | 0.038 | 2,290,000 | 0.039 |
| 06/10/2026 | 0.044 | 24,280.560 | 310,000 | 20.307 | 310,000 | 0.045 | ||
| 05/10/2026 | 0.037 | 24,040.340 | 3,920,000 | 20.182 | 960,000 | 0.037 | 2,960,000 | 0.037 |
| 02/10/2026 | 0.037 | 23,972.290 | 11,190,000 | 20.236 | 5,250,000 | 0.039 | 5,220,000 | 0.039 |
| 30/09/2026 | 0.056 | 24,613.270 | 30,830,000 | 19.960 | 15,890,000 | 0.053 | 14,390,000 | 0.053 |
| 29/09/2026 | 0.057 | 24,523.570 | 31,600,000 | 20.524 | 14,350,000 | 0.058 | 17,130,000 | 0.057 |
| 28/09/2026 | 0.064 | 24,642.510 | 28,490,000 | 20.850 | 14,260,000 | 0.065 | 14,010,000 | 0.065 |
| 25/09/2026 | 0.062 | 24,510.090 | 3,900,000 | 21.024 | 490,000 | 0.061 | 3,410,000 | 0.061 |
| 24/09/2026 | 0.073 | 24,761.130 | 150,000 | 21.125 | 150,000 | 0.073 | ||
| 23/09/2026 | 0.078 | 24,834.120 | 190,000 | 21.300 | 130,000 | 0.081 | 60,000 | 0.081 |
| 22/09/2026 | 0.092 | 25,087.750 | 420,000 | 21.542 | 420,000 | 0.096 | ||
| 21/09/2026 | 0.089 | 25,042.710 | 200,000 | 21.362 | 200,000 | 0.081 | ||
| 18/09/2026 | 0.079 | 24,750.780 | 1,290,000 | 21.508 | 870,000 | 0.079 | 420,000 | 0.080 |
| 17/09/2026 | 0.074 | 24,604.290 | 880,000 | 21.560 | 450,000 | 0.071 | 430,000 | 0.070 |
| 16/09/2026 | 0.077 | 24,713.780 | 180,000 | 21.284 | 180,000 | 0.075 | ||
| 15/09/2026 | 0.079 | 24,667.240 | 100,000 | 21.715 | 100,000 | 0.084 | ||
| 14/09/2026 | 0.089 | 24,917.600 | 300,000 | 21.531 | 100,000 | 0.090 | 200,000 | 0.085 |
| 11/09/2026 | 0.087 | 24,805.630 | 550,000 | 21.675 | 230,000 | 0.081 | 320,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
