14193 恒指瑞銀七一購Ａ (認購證)
按盤價 
0.168 +0.015 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.153 | 25,698.490 | 0 | 22.355 | ||||
| 19/08/2026 | 0.135 | 25,495.070 | 0 | 21.648 | ||||
| 18/08/2026 | 0.135 | 25,471.150 | 0 | 21.760 | ||||
| 17/08/2026 | 0.139 | 25,453.230 | 210,000 | 22.251 | 210,000 | 0.133 | ||
| 14/08/2026 | 0.117 | 25,116.850 | 450,000 | 21.618 | 100,000 | 0.127 | 350,000 | 0.123 |
| 13/08/2026 | 0.136 | 25,396.510 | 20,000 | 21.988 | 20,000 | 0.136 | ||
| 12/08/2026 | 0.138 | 25,440.170 | 100,000 | 21.860 | 100,000 | 0.140 | ||
| 11/08/2026 | 0.157 | 25,652.820 | 10,000 | 22.438 | 10,000 | 0.180 | ||
| 10/08/2026 | 0.176 | 25,937.490 | 380,000 | 22.525 | 170,000 | 0.169 | 210,000 | 0.169 |
| 07/08/2026 | 0.160 | 25,668.030 | 30,000 | 22.429 | 30,000 | 0.154 | ||
| 06/08/2026 | 0.154 | 25,530.280 | 50,000 | 22.556 | 50,000 | 0.157 | ||
| 05/08/2026 | 0.178 | 25,915.820 | 120,000 | 22.527 | 120,000 | 0.175 | ||
| 04/08/2026 | 0.177 | 25,852.920 | 0 | 22.731 | ||||
| 03/08/2026 | 0.193 | 26,009.400 | 0 | 23.244 | ||||
| 31/07/2026 | 0.190 | 25,884.430 | 0 | 23.554 | ||||
| 30/07/2026 | 0.188 | 25,858.880 | 0 | 23.462 | ||||
| 29/07/2026 | 0.186 | 25,807.920 | 30,000,000 | 23.566 | 30,000,000 | 0.176 | ||
| 28/07/2026 | 0.155 | 25,310.850 | 30,260,000 | 23.432 | 130,000 | 0.150 | 30,130,000 | 0.157 |
| 27/07/2026 | 0.152 | 25,207.180 | 300,000 | 23.677 | 300,000 | 0.149 | ||
| 24/07/2026 | 0.138 | 24,963.230 | 100,000 | 23.398 | 100,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
