| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 55.750 | 0 | 160.929 | ||||
| 29/09/2026 | 0.010 | 55.400 | 0 | 160.694 | ||||
| 28/09/2026 | 0.010 | 53.000 | 0 | 164.476 | ||||
| 25/09/2026 | 0.010 | 58.250 | 0 | 152.036 | ||||
| 24/09/2026 | 0.010 | 59.100 | 0 | 149.746 | ||||
| 23/09/2026 | 0.010 | 58.650 | 0 | 149.736 | ||||
| 22/09/2026 | 0.010 | 55.550 | 0 | 154.460 | ||||
| 21/09/2026 | 0.010 | 57.150 | 0 | 150.791 | ||||
| 18/09/2026 | 0.010 | 55.800 | 0 | 150.900 | ||||
| 17/09/2026 | 0.010 | 54.650 | 0 | 152.223 | ||||
| 16/09/2026 | 0.010 | 56.500 | 0 | 148.185 | ||||
| 15/09/2026 | 0.010 | 55.250 | 0 | 149.663 | ||||
| 14/09/2026 | 0.010 | 53.950 | 0 | 151.280 | ||||
| 11/09/2026 | 0.010 | 52.750 | 0 | 151.330 | ||||
| 10/09/2026 | 0.010 | 53.400 | 0 | 149.445 | ||||
| 09/09/2026 | 0.010 | 53.050 | 0 | 149.391 | ||||
| 08/09/2026 | 0.010 | 50.950 | 0 | 152.589 | ||||
| 07/09/2026 | 0.010 | 52.350 | 0 | 149.308 | ||||
| 04/09/2026 | 0.010 | 50.250 | 0 | 151.200 | ||||
| 03/09/2026 | 0.010 | 52.500 | 0 | 146.421 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF