14262 港交匯豐六乙購Ｃ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.029 | 379.000 | 150,000 | 24.192 | 150,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 380.000 | 3,350,000 | 24.195 | 1,400,000 | 0.031 | 1,550,000 | 0.031 |
| 05/10/2026 | 0.028 | 378.000 | 1,140,000 | 23.988 | 730,000 | 0.027 | 150,000 | 0.026 |
| 02/10/2026 | 0.027 | 375.800 | 2,920,000 | 24.026 | 1,200,000 | 0.031 | 1,710,000 | 0.030 |
| 30/09/2026 | 0.043 | 387.800 | 2,760,000 | 23.118 | 1,310,000 | 0.043 | 880,000 | 0.041 |
| 29/09/2026 | 0.044 | 386.800 | 6,420,000 | 23.538 | 2,750,000 | 0.047 | 2,860,000 | 0.047 |
| 28/09/2026 | 0.050 | 388.600 | 6,960,000 | 23.863 | 2,990,000 | 0.053 | 2,940,000 | 0.052 |
| 25/09/2026 | 0.050 | 388.400 | 4,550,000 | 23.522 | 2,040,000 | 0.047 | 2,390,000 | 0.047 |
| 24/09/2026 | 0.060 | 393.400 | 4,640,000 | 23.233 | 2,370,000 | 0.057 | 2,160,000 | 0.057 |
| 23/09/2026 | 0.064 | 395.800 | 5,190,000 | 22.822 | 2,470,000 | 0.063 | 2,430,000 | 0.064 |
| 22/09/2026 | 0.069 | 397.400 | 8,740,000 | 22.817 | 4,120,000 | 0.069 | 4,400,000 | 0.071 |
| 21/09/2026 | 0.059 | 391.200 | 3,900,000 | 23.480 | 2,100,000 | 0.057 | 1,750,000 | 0.056 |
| 18/09/2026 | 0.055 | 388.000 | 4,860,000 | 23.598 | 2,300,000 | 0.061 | 2,180,000 | 0.062 |
| 17/09/2026 | 0.056 | 388.600 | 4,600,000 | 23.424 | 2,110,000 | 0.057 | 2,360,000 | 0.058 |
| 16/09/2026 | 0.074 | 395.600 | 2,220,000 | 23.493 | 930,000 | 0.071 | 1,030,000 | 0.072 |
| 15/09/2026 | 0.071 | 393.800 | 4,480,000 | 23.608 | 2,050,000 | 0.076 | 2,310,000 | 0.076 |
| 14/09/2026 | 0.078 | 397.400 | 1,640,000 | 23.124 | 1,100,000 | 0.077 | 500,000 | 0.075 |
| 11/09/2026 | 0.071 | 392.600 | 11,310,000 | 23.568 | 5,470,000 | 0.069 | 5,730,000 | 0.068 |
| 10/09/2026 | 0.078 | 397.000 | 6,770,000 | 22.804 | 2,870,000 | 0.078 | 3,150,000 | 0.079 |
| 09/09/2026 | 0.090 | 400.400 | 8,680,000 | 22.993 | 4,360,000 | 0.090 | 4,270,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
