14294 地平中銀七四購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.260 | 5.050 | 120,000 | 80.734 | 120,000 | 0.280 | ||
| 12/08/2026 | 0.270 | 5.220 | 0 | 77.145 | ||||
| 11/08/2026 | 0.255 | 5.100 | 0 | 76.977 | ||||
| 10/08/2026 | 0.255 | 5.095 | 0 | 77.010 | ||||
| 07/08/2026 | 0.250 | 5.000 | 1,002,000 | 78.580 | 501,000 | 0.246 | 501,000 | 0.246 |
| 06/08/2026 | 0.270 | 5.150 | 0 | 78.845 | ||||
| 05/08/2026 | 0.270 | 5.165 | 1,824,000 | 78.124 | 912,000 | 0.273 | 912,000 | 0.273 |
| 04/08/2026 | 0.270 | 5.170 | 60,000 | 77.765 | 60,000 | 0.270 | ||
| 03/08/2026 | 0.270 | 5.135 | 18,000 | 78.927 | 9,000 | 0.275 | 9,000 | 0.282 |
| 31/07/2026 | 0.280 | 5.170 | 402,000 | 80.128 | 66,000 | 0.290 | 336,000 | 0.288 |
| 30/07/2026 | 0.285 | 5.220 | 0 | 79.566 | ||||
| 29/07/2026 | 0.285 | 5.250 | 45,000 | 78.282 | 9,000 | 0.270 | 27,000 | 0.275 |
| 28/07/2026 | 0.255 | 5.000 | 3,168,000 | 78.566 | 1,599,000 | 0.243 | 1,569,000 | 0.243 |
| 27/07/2026 | 0.213 | 4.620 | 6,720,000 | 79.381 | 3,360,000 | 0.210 | 3,360,000 | 0.209 |
| 24/07/2026 | 0.195 | 4.420 | 6,516,000 | 80.366 | 3,258,000 | 0.195 | 3,258,000 | 0.196 |
| 23/07/2026 | 0.208 | 4.570 | 8,010,000 | 79.004 | 3,990,000 | 0.212 | 4,020,000 | 0.212 |
| 22/07/2026 | 0.235 | 4.750 | 13,680,000 | 80.767 | 6,840,000 | 0.216 | 6,840,000 | 0.215 |
| 21/07/2026 | 0.201 | 4.450 | 18,360,000 | 80.815 | 9,180,000 | 0.207 | 9,180,000 | 0.207 |
| 20/07/2026 | 0.195 | 4.390 | 1,080,000 | 80.875 | 540,000 | 0.199 | 540,000 | 0.200 |
| 17/07/2026 | 0.186 | 4.330 | 2,238,000 | 79.630 | 1,128,000 | 0.191 | 1,110,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
