| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.365 | 105.400 | 0 | 80.489 | ||||
| 29/09/2026 | 0.365 | 106.700 | 0 | 84.214 | ||||
| 28/09/2026 | 0.365 | 105.300 | 0 | 79.366 | ||||
| 25/09/2026 | 0.340 | 110.400 | 0 | 81.491 | ||||
| 24/09/2026 | 0.340 | 110.400 | 0 | 81.108 | ||||
| 23/09/2026 | 0.330 | 114.200 | 0 | 85.877 | ||||
| 22/09/2026 | 0.330 | 113.800 | 0 | 84.606 | ||||
| 21/09/2026 | 0.330 | 115.500 | 0 | 88.090 | ||||
| 18/09/2026 | 0.335 | 115.500 | 0 | 88.939 | ||||
| 17/09/2026 | 0.355 | 110.200 | 0 | 84.665 | ||||
| 16/09/2026 | 0.355 | 111.900 | 0 | 88.380 | ||||
| 15/09/2026 | 0.375 | 105.700 | 0 | 80.834 | ||||
| 14/09/2026 | 0.370 | 106.500 | 0 | 80.479 | ||||
| 11/09/2026 | 0.350 | 111.700 | 0 | 84.022 | ||||
| 10/09/2026 | 0.350 | 113.000 | 0 | 86.592 | ||||
| 09/09/2026 | 0.350 | 111.600 | 0 | 83.108 | ||||
| 08/09/2026 | 0.350 | 111.000 | 0 | 81.385 | ||||
| 07/09/2026 | 0.345 | 115.100 | 0 | 87.969 | ||||
| 04/09/2026 | 0.360 | 109.700 | 40,000 | 81.151 | 40,000 | 0.360 | ||
| 03/09/2026 | 0.320 | 119.800 | 0 | 86.118 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF