| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.213 | 9.665 | 135,000 | 26.288 | 135,000 | 0.213 | ||
| 07/10/2026 | 0.209 | 9.630 | 30,000 | 26.442 | 30,000 | 0.209 | ||
| 06/10/2026 | 0.211 | 9.650 | 435,000 | 26.164 | 435,000 | 0.207 | ||
| 05/10/2026 | 0.193 | 9.510 | 430,000 | 26.500 | 30,000 | 0.194 | ||
| 02/10/2026 | 0.202 | 9.555 | 0 | 26.829 | ||||
| 30/09/2026 | 0.242 | 9.820 | 500,000 | 26.983 | 500,000 | 0.229 | ||
| 29/09/2026 | 0.224 | 9.690 | 500,000 | 27.181 | 500,000 | 0.226 | ||
| 28/09/2026 | 0.226 | 9.675 | 65,000 | 28.079 | 65,000 | 0.226 | ||
| 25/09/2026 | 0.203 | 9.535 | 0 | 26.980 | ||||
| 24/09/2026 | 0.224 | 9.680 | 0 | 26.987 | ||||
| 23/09/2026 | 0.224 | 9.660 | 400,000 | 27.565 | 400,000 | 0.215 | ||
| 22/09/2026 | 0.231 | 9.745 | 0 | 26.096 | ||||
| 21/09/2026 | 0.230 | 9.755 | 0 | 25.383 | ||||
| 18/09/2026 | 0.217 | 9.590 | 0 | 27.642 | ||||
| 17/09/2026 | 0.220 | 9.675 | 0 | 25.414 | ||||
| 16/09/2026 | 0.220 | 9.635 | 0 | 26.664 | ||||
| 15/09/2026 | 0.220 | 9.610 | 0 | 27.365 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 24.532 | ||||
| 11/09/2026 | 0.243 | 9.750 | 0 | 27.629 | ||||
| 10/09/2026 | 0.243 | 9.765 | 805,000 | 27.016 | 805,000 | 0.234 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF