14324 理想瑞銀七一購Ａ (認購證)
按盤價 
0.109 -0.014 (-11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.123 | 51.850 | 1,900,000 | 60.708 | 890,000 | 0.134 | 1,010,000 | 0.133 |
| 31/07/2026 | 0.139 | 53.400 | 2,680,000 | 60.589 | 1,340,000 | 0.136 | 1,340,000 | 0.134 |
| 30/07/2026 | 0.149 | 54.250 | 3,015,000 | 60.910 | 1,515,000 | 0.158 | 1,500,000 | 0.158 |
| 29/07/2026 | 0.154 | 54.600 | 6,355,000 | 61.196 | 3,225,000 | 0.150 | 3,130,000 | 0.150 |
| 28/07/2026 | 0.108 | 49.680 | 1,195,000 | 61.193 | 595,000 | 0.109 | 600,000 | 0.110 |
| 27/07/2026 | 0.094 | 48.080 | 4,050,000 | 60.739 | 3,285,000 | 0.096 | 765,000 | 0.093 |
| 24/07/2026 | 0.095 | 47.980 | 3,330,000 | 60.905 | 350,000 | 0.095 | 2,980,000 | 0.095 |
| 23/07/2026 | 0.104 | 48.960 | 480,000 | 61.096 | 240,000 | 0.099 | 240,000 | 0.097 |
| 22/07/2026 | 0.093 | 47.640 | 880,000 | 60.832 | 390,000 | 0.094 | 490,000 | 0.094 |
| 21/07/2026 | 0.103 | 48.640 | 1,820,000 | 61.388 | 910,000 | 0.102 | 910,000 | 0.102 |
| 20/07/2026 | 0.106 | 49.120 | 5,000 | 60.852 | 5,000 | 0.104 | ||
| 17/07/2026 | 0.107 | 48.940 | 3,340,000 | 61.257 | 1,670,000 | 0.109 | 1,670,000 | 0.109 |
| 16/07/2026 | 0.121 | 50.400 | 2,540,000 | 61.522 | 1,265,000 | 0.122 | 1,275,000 | 0.120 |
| 15/07/2026 | 0.108 | 48.780 | 10,000 | 61.767 | 5,000 | 0.109 | 5,000 | 0.111 |
| 14/07/2026 | 48.560 | 0 | ||||||
| 13/07/2026 | 47.200 | 0 | ||||||
| 10/07/2026 | 47.420 | 0 | ||||||
| 09/07/2026 | 46.760 | 0 | ||||||
| 08/07/2026 | 48.520 | 0 | ||||||
| 07/07/2026 | 0.000 | 46.600 | 60,000 | 60,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
