14329 金雲花旗七六購Ａ (認購證)
按盤價 
0.103 -0.008 (-7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.111 | 5.060 | 2,104,000 | 89.246 | 1,050,000 | 0.107 | 1,054,000 | 0.107 |
| 24/09/2026 | 0.113 | 5.110 | 3,070,000 | 88.721 | 1,500,000 | 0.111 | 1,570,000 | 0.113 |
| 23/09/2026 | 0.115 | 5.125 | 2,762,000 | 89.231 | 1,378,000 | 0.114 | 1,382,000 | 0.116 |
| 22/09/2026 | 0.124 | 5.285 | 8,780,000 | 89.216 | 4,390,000 | 0.128 | 4,390,000 | 0.128 |
| 21/09/2026 | 0.122 | 5.240 | 4,910,000 | 89.303 | 2,180,000 | 0.119 | 2,470,000 | 0.120 |
| 18/09/2026 | 0.115 | 5.140 | 5,772,000 | 87.927 | 2,698,000 | 0.113 | 2,972,000 | 0.113 |
| 17/09/2026 | 0.102 | 4.875 | 5,008,000 | 88.210 | 2,502,000 | 0.105 | 2,506,000 | 0.106 |
| 16/09/2026 | 0.109 | 4.965 | 8,800,000 | 89.413 | 4,400,000 | 0.108 | 4,400,000 | 0.108 |
| 15/09/2026 | 0.108 | 4.930 | 6,848,000 | 89.713 | 3,424,000 | 0.115 | 3,424,000 | 0.116 |
| 14/09/2026 | 0.117 | 5.065 | 6,846,000 | 90.612 | 3,424,000 | 0.120 | 3,422,000 | 0.120 |
| 11/09/2026 | 0.125 | 5.250 | 11,438,000 | 89.005 | 5,718,000 | 0.123 | 5,720,000 | 0.123 |
| 10/09/2026 | 0.124 | 5.225 | 3,960,000 | 89.047 | 1,946,000 | 0.127 | 2,010,000 | 0.127 |
| 09/09/2026 | 0.131 | 5.325 | 5,204,000 | 89.667 | 2,584,000 | 0.133 | 2,620,000 | 0.133 |
| 08/09/2026 | 0.137 | 5.420 | 8,962,000 | 89.840 | 4,486,000 | 0.142 | 4,476,000 | 0.142 |
| 07/09/2026 | 0.146 | 5.545 | 9,506,000 | 90.608 | 4,752,000 | 0.145 | 4,754,000 | 0.145 |
| 04/09/2026 | 0.152 | 5.705 | 14,494,000 | 88.410 | 7,262,000 | 0.155 | 7,232,000 | 0.155 |
| 03/09/2026 | 0.136 | 5.365 | 6,082,000 | 90.162 | 3,046,000 | 0.139 | 3,036,000 | 0.139 |
| 02/09/2026 | 0.141 | 5.455 | 5,776,000 | 89.927 | 2,888,000 | 0.138 | 2,888,000 | 0.138 |
| 01/09/2026 | 0.144 | 5.500 | 5,728,000 | 90.028 | 2,864,000 | 0.144 | 2,864,000 | 0.144 |
| 31/08/2026 | 0.149 | 5.585 | 4,548,000 | 89.891 | 2,264,000 | 0.144 | 2,276,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
