14363 攜程華泰七一購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.017 | 296.000 | 200,000 | 43.908 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.021 | 302.800 | 0 | 43.508 | ||||
| 06/10/2026 | 0.021 | 301.000 | 200,000 | 43.880 | 200,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 301.600 | 5,000 | 43.930 | 5,000 | 0.022 | ||
| 02/10/2026 | 0.024 | 302.400 | 40,000 | 43.928 | 40,000 | 0.026 | ||
| 30/09/2026 | 0.032 | 308.200 | 780,000 | 44.636 | 420,000 | 0.036 | 360,000 | 0.036 |
| 29/09/2026 | 0.035 | 307.000 | 1,250,000 | 45.806 | 680,000 | 0.038 | 570,000 | 0.038 |
| 28/09/2026 | 0.043 | 314.000 | 185,000 | 45.722 | 185,000 | 0.044 | ||
| 25/09/2026 | 0.041 | 309.200 | 1,320,000 | 46.144 | 1,170,000 | 0.042 | 150,000 | 0.044 |
| 24/09/2026 | 0.049 | 313.400 | 640,000 | 46.763 | 320,000 | 0.053 | 320,000 | 0.053 |
| 23/09/2026 | 0.059 | 323.400 | 3,520,000 | 45.678 | 1,210,000 | 0.061 | 2,310,000 | 0.060 |
| 22/09/2026 | 0.058 | 323.000 | 1,805,000 | 45.379 | 1,360,000 | 0.054 | 445,000 | 0.055 |
| 21/09/2026 | 0.060 | 323.000 | 3,910,000 | 45.649 | 1,395,000 | 0.059 | 2,515,000 | 0.062 |
| 18/09/2026 | 0.059 | 319.400 | 1,270,000 | 46.071 | 515,000 | 0.058 | 755,000 | 0.059 |
| 17/09/2026 | 0.057 | 316.800 | 1,450,000 | 46.288 | 700,000 | 0.059 | 750,000 | 0.059 |
| 16/09/2026 | 0.067 | 323.200 | 20,565,000 | 46.199 | 10,455,000 | 0.064 | 10,110,000 | 0.063 |
| 15/09/2026 | 0.060 | 311.200 | 1,340,000 | 48.473 | 715,000 | 0.056 | 625,000 | 0.055 |
| 14/09/2026 | 0.058 | 310.600 | 945,000 | 48.021 | 155,000 | 0.050 | 790,000 | 0.054 |
| 11/09/2026 | 0.055 | 305.800 | 1,505,000 | 48.343 | 745,000 | 0.053 | 755,000 | 0.053 |
| 10/09/2026 | 0.056 | 308.800 | 1,280,000 | 47.425 | 640,000 | 0.051 | 640,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
