14363 攜程華泰七一購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 299.000 | 0 | 830,000 | 1.186 | ||||
| 28/10/2026 | 0.015 | 309.000 | 0 | 830,000 | 1.186 | ||||
| 27/10/2026 | 0.016 | 312.400 | 0 | 830,000 | 1.186 | ||||
| 26/10/2026 | 0.018 | 314.200 | 0 | 830,000 | 1.186 | ||||
| 23/10/2026 | 0.018 | 314.800 | 0 | 830,000 | 1.186 | ||||
| 22/10/2026 | 0.016 | 306.400 | 80,000 | 830,000 | 1.186 | 80,000 | 0.016 | ||
| 21/10/2026 | 0.019 | 312.800 | 0 | 910,000 | 1.300 | ||||
| 20/10/2026 | 0.020 | 315.400 | 5,000 | 910,000 | 1.300 | 5,000 | 0.020 | ||
| 16/10/2026 | 0.021 | 315.000 | 0 | 915,000 | 1.307 | ||||
| 15/10/2026 | 0.019 | 309.200 | 0 | 915,000 | 1.307 | ||||
| 14/10/2026 | 0.019 | 307.000 | 0 | 915,000 | 1.307 | ||||
| 13/10/2026 | 0.020 | 306.600 | 0 | 915,000 | 1.307 | ||||
| 12/10/2026 | 0.020 | 303.200 | 0 | 915,000 | 1.307 | ||||
| 09/10/2026 | 0.020 | 304.400 | 100,000 | 915,000 | 1.307 | 100,000 | 0.020 | ||
| 08/10/2026 | 0.017 | 296.000 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.021 | 302.800 | 0 | 1,215,000 | 1.736 | ||||
| 06/10/2026 | 0.021 | 301.000 | 200,000 | 1,215,000 | 1.736 | 200,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 301.600 | 5,000 | 1,415,000 | 2.021 | 5,000 | 0.022 | ||
| 02/10/2026 | 0.024 | 302.400 | 40,000 | 1,420,000 | 2.029 | 40,000 | 0.026 | ||
| 30/09/2026 | 0.032 | 308.200 | 780,000 | 1,460,000 | 2.086 | 420,000 | 0.036 | 360,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
