14435 舜光摩通七一購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.053 | 62.050 | 240,000 | 63.354 | 120,000 | 0.053 | 120,000 | 0.054 |
| 30/09/2026 | 0.061 | 63.350 | 200,000 | 64.527 | 100,000 | 0.060 | 100,000 | 0.059 |
| 29/09/2026 | 0.058 | 62.700 | 80,000 | 64.117 | 40,000 | 0.056 | 40,000 | 0.057 |
| 28/09/2026 | 0.056 | 62.300 | 620,000 | 63.602 | 260,000 | 0.057 | 320,000 | 0.056 |
| 25/09/2026 | 0.069 | 64.900 | 160,000 | 63.621 | 120,000 | 0.066 | 40,000 | 0.062 |
| 24/09/2026 | 0.071 | 65.200 | 410,000 | 63.717 | 140,000 | 0.070 | 270,000 | 0.069 |
| 23/09/2026 | 0.071 | 65.000 | 780,000 | 64.088 | 180,000 | 0.076 | 500,000 | 0.077 |
| 22/09/2026 | 0.083 | 67.100 | 870,000 | 64.793 | 430,000 | 0.088 | 440,000 | 0.088 |
| 21/09/2026 | 0.084 | 67.350 | 260,000 | 64.302 | 130,000 | 0.082 | 130,000 | 0.084 |
| 18/09/2026 | 0.084 | 67.050 | 210,000 | 64.466 | 100,000 | 0.090 | 110,000 | 0.090 |
| 17/09/2026 | 0.086 | 67.500 | 120,000 | 63.956 | 60,000 | 0.087 | 60,000 | 0.087 |
| 16/09/2026 | 0.092 | 68.500 | 800,000 | 64.102 | 630,000 | 0.093 | 150,000 | 0.090 |
| 15/09/2026 | 0.087 | 67.150 | 530,000 | 65.227 | 270,000 | 0.094 | 260,000 | 0.093 |
| 14/09/2026 | 0.085 | 66.950 | 1,500,000 | 64.331 | 790,000 | 0.088 | 710,000 | 0.087 |
| 11/09/2026 | 0.098 | 69.100 | 2,800,000 | 64.436 | 2,130,000 | 0.096 | 670,000 | 0.099 |
| 10/09/2026 | 0.097 | 68.800 | 1,540,000 | 64.577 | 810,000 | 0.098 | 730,000 | 0.097 |
| 09/09/2026 | 0.102 | 69.600 | 2,610,000 | 64.647 | 1,230,000 | 0.096 | 1,270,000 | 0.095 |
| 08/09/2026 | 0.088 | 67.300 | 1,340,000 | 63.475 | 650,000 | 0.094 | 690,000 | 0.093 |
| 07/09/2026 | 0.102 | 69.550 | 960,000 | 64.293 | 510,000 | 0.103 | 450,000 | 0.102 |
| 04/09/2026 | 0.109 | 70.500 | 2,900,000 | 64.475 | 1,680,000 | 0.109 | 1,220,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
