| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 16.860 | 0 | 92.006 | ||||
| 03/12/2025 | 0.010 | 17.000 | 0 | 88.831 | ||||
| 02/12/2025 | 0.010 | 17.340 | 0 | 83.693 | ||||
| 01/12/2025 | 0.010 | 17.480 | 0 | 80.852 | ||||
| 28/11/2025 | 0.011 | 17.360 | 10,000 | 79.749 | ||||
| 27/11/2025 | 0.011 | 17.610 | 0 | 76.143 | ||||
| 26/11/2025 | 0.013 | 18.100 | 0 | 73.030 | ||||
| 25/11/2025 | 0.013 | 17.900 | 0 | 73.832 | ||||
| 24/11/2025 | 0.013 | 17.710 | 0 | 74.597 | ||||
| 21/11/2025 | 0.013 | 17.420 | 0 | 74.352 | ||||
| 20/11/2025 | 0.013 | 17.920 | 0 | 68.947 | ||||
| 19/11/2025 | 0.013 | 17.230 | 0 | 74.244 | ||||
| 18/11/2025 | 0.013 | 17.260 | 0 | 73.079 | ||||
| 17/11/2025 | 0.013 | 17.560 | 0 | 69.606 | ||||
| 14/11/2025 | 0.013 | 17.560 | 0 | 67.314 | ||||
| 13/11/2025 | 0.013 | 17.880 | 0 | 63.954 | ||||
| 12/11/2025 | 0.013 | 17.800 | 540,000 | 63.938 | ||||
| 11/11/2025 | 0.010 | 17.630 | 0 | 61.179 | ||||
| 10/11/2025 | 0.010 | 17.510 | 0 | 61.494 | ||||
| 07/11/2025 | 0.010 | 17.100 | 0 | 62.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |