14436 友邦摩通七一購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.071 | 73.600 | 640,000 | 31.253 | ||||
| 29/09/2026 | 0.074 | 73.900 | 760,000 | 31.188 | 340,000 | 0.075 | 390,000 | 0.075 |
| 28/09/2026 | 0.079 | 74.050 | 870,000 | 32.207 | 440,000 | 0.086 | 390,000 | 0.085 |
| 25/09/2026 | 0.077 | 73.750 | 980,000 | 31.922 | 220,000 | 0.074 | 760,000 | 0.076 |
| 24/09/2026 | 0.097 | 75.800 | 750,000 | 31.776 | 300,000 | 0.099 | 450,000 | 0.095 |
| 23/09/2026 | 0.094 | 75.350 | 1,900,000 | 32.106 | 950,000 | 0.098 | 950,000 | 0.095 |
| 22/09/2026 | 0.103 | 76.250 | 5,370,000 | 31.791 | 2,690,000 | 0.108 | 2,590,000 | 0.108 |
| 21/09/2026 | 0.118 | 77.350 | 1,240,000 | 32.508 | 620,000 | 0.113 | 620,000 | 0.111 |
| 18/09/2026 | 0.110 | 76.750 | 640,000 | 31.608 | 320,000 | 0.115 | 320,000 | 0.118 |
| 17/09/2026 | 0.120 | 77.350 | 270,000 | 32.437 | 160,000 | 0.118 | 110,000 | 0.112 |
| 16/09/2026 | 0.119 | 77.000 | 870,000 | 33.153 | 410,000 | 0.114 | 460,000 | 0.113 |
| 15/09/2026 | 0.110 | 76.050 | 1,240,000 | 33.385 | 620,000 | 0.106 | 520,000 | 0.106 |
| 14/09/2026 | 0.103 | 75.450 | 1,400,000 | 33.004 | 700,000 | 0.097 | 700,000 | 0.094 |
| 11/09/2026 | 0.101 | 75.050 | 1,080,000 | 33.141 | 410,000 | 0.102 | 670,000 | 0.098 |
| 10/09/2026 | 0.103 | 75.300 | 700,000 | 32.823 | 300,000 | 0.112 | 400,000 | 0.110 |
| 09/09/2026 | 0.120 | 76.950 | 730,000 | 32.475 | 240,000 | 0.119 | 370,000 | 0.118 |
| 08/09/2026 | 0.120 | 76.900 | 640,000 | 32.482 | 310,000 | 0.121 | 330,000 | 0.119 |
| 07/09/2026 | 0.125 | 77.100 | 760,000 | 33.124 | 380,000 | 0.124 | 380,000 | 0.125 |
| 04/09/2026 | 0.130 | 77.500 | 1,210,000 | 34.535 | 740,000 | 0.136 | 450,000 | 0.141 |
| 03/09/2026 | 0.121 | 76.761 | 3,460,000 | 32.456 | 2,310,000 | 0.122 | 850,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
