14436 友邦摩通七一購Ａ (認購證)
按盤價 
0.068 -0.018 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.086 | 72.550 | 290,000 | 32.909 | 160,000 | 0.086 | 110,000 | 0.088 |
| 12/08/2026 | 0.088 | 72.650 | 290,000 | 33.097 | 170,000 | 0.091 | 120,000 | 0.088 |
| 11/08/2026 | 0.093 | 72.850 | 1,240,000 | 33.851 | 750,000 | 0.101 | 490,000 | 0.095 |
| 10/08/2026 | 0.108 | 74.500 | 5,870,000 | 33.577 | 2,980,000 | 0.108 | 2,590,000 | 0.107 |
| 07/08/2026 | 0.105 | 74.150 | 54,080,000 | 33.312 | 27,740,000 | 0.093 | 25,850,000 | 0.089 |
| 06/08/2026 | 0.093 | 73.150 | 96,740,000 | 32.493 | 42,550,000 | 0.087 | 48,180,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 60,000 | 32.287 | 30,000 | 0.138 | 30,000 | 0.137 |
| 04/08/2026 | 0.148 | 78.050 | 0 | 33.308 | ||||
| 03/08/2026 | 0.154 | 78.550 | 60,000 | 33.221 | 30,000 | 0.157 | 30,000 | 0.157 |
| 31/07/2026 | 0.164 | 79.250 | 200,000 | 33.261 | 100,000 | 0.158 | 100,000 | 0.159 |
| 30/07/2026 | 0.170 | 79.650 | 240,000 | 33.418 | 120,000 | 0.167 | 120,000 | 0.167 |
| 29/07/2026 | 0.155 | 78.150 | 60,000 | 34.048 | 30,000 | 0.162 | 30,000 | 0.161 |
| 28/07/2026 | 0.148 | 77.900 | 140,000 | 32.922 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/07/2026 | 0.154 | 77.950 | 60,000 | 34.153 | 30,000 | 0.155 | 30,000 | 0.154 |
| 24/07/2026 | 0.156 | 78.100 | 0 | 33.861 | ||||
| 23/07/2026 | 0.159 | 78.600 | 260,000 | 33.037 | 130,000 | 0.158 | 110,000 | 0.155 |
| 22/07/2026 | 0.143 | 76.900 | 0 | 33.794 | ||||
| 21/07/2026 | 0.143 | 76.950 | 440,000 | 33.575 | 220,000 | 0.143 | 220,000 | 0.141 |
| 20/07/2026 | 0.129 | 75.750 | 0 | 33.226 | ||||
| 17/07/2026 | 0.127 | 75.550 | 280,000 | 32.923 | 140,000 | 0.130 | 140,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
