14436 銀証麥銀四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.015 | 4.360 | 0 | 242.261 | ||||
| 26/04/2024 | 0.015 | 4.240 | 0 | 195.808 | ||||
| 25/04/2024 | 0.015 | 3.870 | 0 | 221.734 | ||||
| 24/04/2024 | 0.015 | 3.890 | 0 | 206.984 | ||||
| 23/04/2024 | 0.015 | 3.820 | 0 | 203.117 | ||||
| 22/04/2024 | 0.015 | 3.860 | 0 | 189.904 | ||||
| 19/04/2024 | 0.015 | 3.840 | 0 | 169.881 | ||||
| 18/04/2024 | 0.015 | 3.870 | 0 | 161.707 | ||||
| 17/04/2024 | 0.015 | 3.830 | 0 | 159.627 | ||||
| 16/04/2024 | 0.015 | 3.760 | 0 | 160.111 | ||||
| 15/04/2024 | 0.015 | 3.850 | 0 | 148.978 | ||||
| 12/04/2024 | 0.015 | 3.800 | 0 | 141.230 | ||||
| 11/04/2024 | 0.015 | 3.880 | 0 | 132.697 | ||||
| 10/04/2024 | 0.015 | 3.900 | 0 | 128.479 | ||||
| 09/04/2024 | 0.015 | 3.880 | 0 | 126.999 | ||||
| 08/04/2024 | 0.015 | 3.880 | 0 | 124.407 | ||||
| 05/04/2024 | 0.015 | 3.800 | 0 | 122.151 | ||||
| 03/04/2024 | 0.015 | 3.920 | 0 | 111.234 | ||||
| 02/04/2024 | 0.015 | 3.920 | 0 | 109.388 | ||||
| 28/03/2024 | 0.015 | 3.840 | 0 | 105.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
