| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.208 | 25.620 | 4,282,000 | 45.366 | 1,822,000 | 0.208 | 1,750,000 | 0.211 |
| 13/08/2026 | 0.222 | 25.880 | 5,174,000 | 45.538 | 2,490,000 | 0.230 | 2,594,000 | 0.231 |
| 12/08/2026 | 0.247 | 26.360 | 5,108,000 | 45.702 | 2,336,000 | 0.247 | 2,510,000 | 0.247 |
| 11/08/2026 | 0.275 | 26.660 | 104,000 | 47.469 | 104,000 | 0.310 | ||
| 10/08/2026 | 0.325 | 27.620 | 0 | 47.129 | ||||
| 07/08/2026 | 0.295 | 27.060 | 10,000 | 46.672 | 10,000 | 0.268 | ||
| 06/08/2026 | 0.285 | 26.860 | 10,000 | 46.575 | 10,000 | 0.285 | ||
| 05/08/2026 | 0.340 | 27.640 | 20,000 | 48.257 | 20,000 | 0.340 | ||
| 04/08/2026 | 0.355 | 27.960 | 16,000 | 47.627 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 48.864 | ||||
| 31/07/2026 | 0.420 | 28.780 | 0 | 49.231 | ||||
| 30/07/2026 | 0.570 | 31.040 | 0 | 49.315 | ||||
| 29/07/2026 | 0.620 | 31.880 | 264,000 | 47.747 | 110,000 | 0.599 | 154,000 | 0.580 |
| 28/07/2026 | 0.445 | 29.260 | 0 | 48.082 | ||||
| 27/07/2026 | 0.410 | 28.680 | 0 | 48.043 | ||||
| 24/07/2026 | 0.310 | 26.720 | 0 | 49.058 | ||||
| 23/07/2026 | 0.320 | 27.140 | 0 | 47.187 | ||||
| 22/07/2026 | 0.305 | 26.680 | 0 | 48.333 | ||||
| 21/07/2026 | 0.350 | 27.420 | 0 | 48.916 | ||||
| 20/07/2026 | 0.365 | 27.740 | 0 | 48.354 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF