14455 小米瑞銀七一購Ａ (認購證)
按盤價 
0.223 +0.015 (+7.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.208 | 25.620 | 4,282,000 | 206,000 | 0.290 | 1,822,000 | 0.208 | 1,750,000 | 0.211 |
| 13/08/2026 | 0.222 | 25.880 | 5,174,000 | 278,000 | 0.400 | 2,490,000 | 0.230 | 2,594,000 | 0.231 |
| 12/08/2026 | 0.247 | 26.360 | 5,108,000 | 174,000 | 0.250 | 2,336,000 | 0.247 | 2,510,000 | 0.247 |
| 11/08/2026 | 0.275 | 26.660 | 104,000 | 0 | 0.000 | 104,000 | 0.310 | ||
| 10/08/2026 | 0.325 | 27.620 | 0 | 104,000 | 0.150 | ||||
| 07/08/2026 | 0.295 | 27.060 | 10,000 | 104,000 | 0.150 | 10,000 | 0.268 | ||
| 06/08/2026 | 0.285 | 26.860 | 10,000 | 114,000 | 0.160 | 10,000 | 0.285 | ||
| 05/08/2026 | 0.340 | 27.640 | 20,000 | 124,000 | 0.180 | 20,000 | 0.340 | ||
| 04/08/2026 | 0.355 | 27.960 | 16,000 | 144,000 | 0.210 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 144,000 | 0.210 | ||||
| 31/07/2026 | 0.420 | 28.780 | 0 | 144,000 | 0.210 | ||||
| 30/07/2026 | 0.570 | 31.040 | 0 | 144,000 | 0.210 | ||||
| 29/07/2026 | 0.620 | 31.880 | 264,000 | 144,000 | 0.210 | 110,000 | 0.599 | 154,000 | 0.580 |
| 28/07/2026 | 0.445 | 29.260 | 0 | 100,000 | 0.140 | ||||
| 27/07/2026 | 0.410 | 28.680 | 0 | 100,000 | 0.140 | ||||
| 24/07/2026 | 0.310 | 26.720 | 0 | 100,000 | 0.140 | ||||
| 23/07/2026 | 0.320 | 27.140 | 0 | 100,000 | 0.140 | ||||
| 22/07/2026 | 0.305 | 26.680 | 0 | 100,000 | 0.140 | ||||
| 21/07/2026 | 0.350 | 27.420 | 0 | 100,000 | 0.140 | ||||
| 20/07/2026 | 0.365 | 27.740 | 0 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
