14470 百度中銀七二購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.072 | 100.800 | 130,000 | 53.910 | ||||
| 13/08/2026 | 0.078 | 103.000 | 550,000 | 53.136 | 350,000 | 0.079 | 200,000 | 0.079 |
| 12/08/2026 | 0.075 | 102.000 | 3,920,000 | 53.181 | 50,000 | 0.080 | 3,870,000 | 0.077 |
| 11/08/2026 | 0.086 | 104.600 | 2,410,000 | 53.584 | 10,000 | 0.085 | 2,400,000 | 0.088 |
| 10/08/2026 | 0.096 | 107.300 | 150,000 | 53.261 | 30,000 | 0.098 | ||
| 07/08/2026 | 0.098 | 106.800 | 290,000 | 54.154 | 90,000 | 0.098 | 195,000 | 0.098 |
| 06/08/2026 | 0.101 | 107.100 | 1,640,000 | 54.597 | 1,600,000 | 0.103 | ||
| 05/08/2026 | 0.125 | 112.000 | 315,000 | 55.343 | 100,000 | 0.122 | 215,000 | 0.124 |
| 04/08/2026 | 0.116 | 110.200 | 280,000 | 54.886 | 120,000 | 0.118 | 160,000 | 0.116 |
| 03/08/2026 | 0.115 | 109.900 | 150,000 | 54.836 | 50,000 | 0.115 | 50,000 | 0.119 |
| 31/07/2026 | 0.099 | 105.900 | 100,000 | 54.646 | 50,000 | 0.099 | 25,000 | 0.105 |
| 30/07/2026 | 0.088 | 102.100 | 55,000 | 55.770 | 55,000 | 0.091 | ||
| 29/07/2026 | 0.093 | 103.000 | 150,000 | 56.171 | 100,000 | 0.095 | 50,000 | 0.093 |
| 28/07/2026 | 0.084 | 101.600 | 1,385,000 | 54.737 | 1,240,000 | 0.085 | ||
| 27/07/2026 | 0.097 | 104.300 | 0 | 55.531 | ||||
| 24/07/2026 | 0.100 | 104.300 | 195,000 | 56.095 | 175,000 | 0.099 | ||
| 23/07/2026 | 0.111 | 106.800 | 220,000 | 56.187 | 80,000 | 0.111 | 50,000 | 0.112 |
| 22/07/2026 | 0.101 | 104.400 | 50,000 | 56.006 | ||||
| 21/07/2026 | 0.112 | 107.200 | 395,000 | 55.708 | 210,000 | 0.109 | ||
| 20/07/2026 | 0.123 | 109.200 | 95,000 | 56.280 | 50,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
