14470 百度中銀七二購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.015 | 85.800 | 0 | 50.127 | ||||
| 29/09/2026 | 0.016 | 84.900 | 70,000 | 51.888 | ||||
| 28/09/2026 | 0.015 | 85.550 | 120,000 | 50.046 | ||||
| 25/09/2026 | 0.020 | 85.300 | 0 | 53.972 | ||||
| 24/09/2026 | 0.020 | 86.300 | 0 | 52.573 | ||||
| 23/09/2026 | 0.022 | 88.550 | 0 | 51.184 | ||||
| 22/09/2026 | 0.022 | 89.500 | 750,000 | 49.854 | 605,000 | 0.022 | ||
| 21/09/2026 | 0.021 | 89.000 | 1,050,000 | 49.553 | 1,050,000 | 0.023 | ||
| 18/09/2026 | 0.021 | 87.200 | 295,000 | 51.138 | 45,000 | 0.021 | ||
| 17/09/2026 | 0.020 | 87.350 | 50,000 | 50.049 | ||||
| 16/09/2026 | 0.021 | 88.050 | 10,000 | 49.796 | 10,000 | 0.023 | ||
| 15/09/2026 | 0.023 | 88.900 | 105,000 | 50.031 | ||||
| 14/09/2026 | 0.024 | 89.300 | 150,000 | 50.066 | ||||
| 11/09/2026 | 0.025 | 89.100 | 100,000 | 50.453 | ||||
| 10/09/2026 | 0.026 | 89.150 | 3,815,000 | 50.871 | 3,690,000 | 0.026 | ||
| 09/09/2026 | 0.032 | 92.200 | 1,290,000 | 50.669 | 1,240,000 | 0.032 | ||
| 08/09/2026 | 0.027 | 89.550 | 50,000 | 50.696 | 50,000 | 0.027 | ||
| 07/09/2026 | 0.030 | 91.400 | 225,000 | 50.148 | 140,000 | 0.031 | ||
| 04/09/2026 | 0.041 | 95.900 | 135,000 | 50.087 | 50,000 | 0.041 | 35,000 | 0.041 |
| 03/09/2026 | 0.033 | 91.500 | 0 | 51.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
