| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.202 | 25.620 | 0 | 44.254 | ||||
| 13/08/2026 | 0.217 | 25.880 | 0 | 44.597 | ||||
| 12/08/2026 | 0.242 | 26.360 | 0 | 44.781 | ||||
| 11/08/2026 | 0.265 | 26.660 | 0 | 45.813 | ||||
| 10/08/2026 | 0.315 | 27.620 | 0 | 45.518 | ||||
| 07/08/2026 | 0.285 | 27.060 | 16,000 | 45.062 | ||||
| 06/08/2026 | 0.285 | 26.860 | 4,000 | 46.410 | 4,000 | 0.285 | ||
| 05/08/2026 | 0.330 | 27.640 | 0 | 46.670 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 47.459 | ||||
| 03/08/2026 | 0.360 | 27.960 | 4,000 | 47.993 | ||||
| 31/07/2026 | 0.415 | 28.780 | 400,000 | 48.372 | 400,000 | 0.440 | ||
| 30/07/2026 | 0.570 | 31.040 | 0 | 49.143 | ||||
| 29/07/2026 | 0.610 | 31.880 | 0 | 46.147 | ||||
| 28/07/2026 | 0.425 | 29.260 | 298,000 | 45.189 | 298,000 | 0.425 | ||
| 27/07/2026 | 0.390 | 28.680 | 1,612,000 | 45.159 | 1,612,000 | 0.372 | ||
| 24/07/2026 | 0.280 | 26.720 | 0 | 44.707 | ||||
| 23/07/2026 | 0.290 | 27.140 | 50,000 | 42.908 | ||||
| 22/07/2026 | 0.280 | 26.680 | 0 | 44.702 | ||||
| 21/07/2026 | 0.325 | 27.420 | 150,000 | 45.360 | ||||
| 20/07/2026 | 0.345 | 27.740 | 154,000 | 45.505 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF