14488 舜光摩利七一購Ａ (認購證)
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.082 | 60.400 | 25,615,000 | 64.953 | 12,510,000 | 0.093 | 12,790,000 | 0.092 |
| 17/08/2026 | 0.080 | 59.800 | 3,960,000 | 65.388 | 1,980,000 | 0.078 | 1,980,000 | 0.078 |
| 14/08/2026 | 0.076 | 58.750 | 700,000 | 65.617 | 365,000 | 0.075 | 335,000 | 0.074 |
| 13/08/2026 | 0.075 | 58.600 | 8,210,000 | 65.344 | 4,110,000 | 0.079 | 4,100,000 | 0.078 |
| 12/08/2026 | 0.078 | 58.850 | 10,530,000 | 65.684 | 5,310,000 | 0.075 | 5,120,000 | 0.075 |
| 11/08/2026 | 0.074 | 57.700 | 10,170,000 | 66.581 | 6,035,000 | 0.077 | 4,135,000 | 0.077 |
| 10/08/2026 | 0.081 | 59.000 | 3,460,000 | 65.996 | 1,730,000 | 0.080 | 1,730,000 | 0.081 |
| 07/08/2026 | 0.081 | 58.950 | 4,390,000 | 65.426 | 2,195,000 | 0.077 | 2,195,000 | 0.077 |
| 06/08/2026 | 0.080 | 58.450 | 4,335,000 | 65.991 | 2,115,000 | 0.082 | 2,220,000 | 0.082 |
| 05/08/2026 | 0.086 | 59.450 | 12,400,000 | 65.647 | 6,215,000 | 0.085 | 5,400,000 | 0.084 |
| 04/08/2026 | 0.077 | 57.800 | 10,710,000 | 65.903 | 4,755,000 | 0.077 | 5,850,000 | 0.075 |
| 03/08/2026 | 0.070 | 56.550 | 7,185,000 | 65.813 | 2,955,000 | 0.066 | 4,215,000 | 0.066 |
| 31/07/2026 | 0.069 | 56.050 | 12,230,000 | 65.893 | 5,760,000 | 0.074 | 6,225,000 | 0.074 |
| 30/07/2026 | 0.077 | 57.200 | 7,660,000 | 66.185 | 3,455,000 | 0.083 | 4,155,000 | 0.083 |
| 29/07/2026 | 0.105 | 61.200 | 11,805,000 | 66.536 | 5,875,000 | 0.095 | 5,930,000 | 0.095 |
| 28/07/2026 | 0.085 | 58.050 | 4,150,000 | 66.785 | 2,075,000 | 0.086 | 2,075,000 | 0.086 |
| 27/07/2026 | 0.092 | 58.650 | 5,380,000 | 67.684 | 2,690,000 | 0.095 | 2,685,000 | 0.095 |
| 24/07/2026 | 0.090 | 58.350 | 2,765,000 | 67.031 | 1,615,000 | 0.093 | 1,150,000 | 0.094 |
| 23/07/2026 | 0.101 | 59.500 | 13,695,000 | 67.936 | 6,880,000 | 0.102 | 6,765,000 | 0.101 |
| 22/07/2026 | 0.091 | 58.250 | 11,375,000 | 67.193 | 5,730,000 | 0.093 | 5,360,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
