14494 小米摩利七一沽A (認沽證)
即時 按盤價 跌0.035 -0.005 (-12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/10/20260.04023.8805,000,00063.7842,500,0000.0402,500,0000.039
02/10/20260.03724.240063.079
30/09/20260.03025.240063.264
29/09/20260.03125.200200,00063.240200,0000.031
28/09/20260.02725.860828,00063.398414,0000.027414,0000.026
25/09/20260.02825.90040,00063.07240,0000.030
24/09/20260.02426.580442,00063.033221,0000.024221,0000.024
23/09/20260.02826.180748,00063.392374,0000.023374,0000.022
22/09/20260.02327.2006,752,00063.8373,501,0000.0213,251,0000.020
21/09/20260.02227.5802,906,00064.1281,228,0000.0261,678,0000.026
18/09/20260.03026.4001,918,00063.5501,459,0000.030459,0000.029
17/09/20260.03326.140063.702
16/09/20260.03326.180100,00063.548100,0000.034
15/09/20260.03126.5001,116,00063.451558,0000.028558,0000.027
14/09/20260.02927.1604,428,00064.3151,664,0000.0302,764,0000.029
11/09/20260.03826.360064.696
10/09/20260.03925.920063.385
09/09/20260.03726.380063.844
08/09/20260.03326.920063.672
07/09/20260.03127.500100,00064.282100,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康