| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.040 | 23.880 | 5,000,000 | 63.784 | 2,500,000 | 0.040 | 2,500,000 | 0.039 |
| 02/10/2026 | 0.037 | 24.240 | 0 | 63.079 | ||||
| 30/09/2026 | 0.030 | 25.240 | 0 | 63.264 | ||||
| 29/09/2026 | 0.031 | 25.200 | 200,000 | 63.240 | 200,000 | 0.031 | ||
| 28/09/2026 | 0.027 | 25.860 | 828,000 | 63.398 | 414,000 | 0.027 | 414,000 | 0.026 |
| 25/09/2026 | 0.028 | 25.900 | 40,000 | 63.072 | 40,000 | 0.030 | ||
| 24/09/2026 | 0.024 | 26.580 | 442,000 | 63.033 | 221,000 | 0.024 | 221,000 | 0.024 |
| 23/09/2026 | 0.028 | 26.180 | 748,000 | 63.392 | 374,000 | 0.023 | 374,000 | 0.022 |
| 22/09/2026 | 0.023 | 27.200 | 6,752,000 | 63.837 | 3,501,000 | 0.021 | 3,251,000 | 0.020 |
| 21/09/2026 | 0.022 | 27.580 | 2,906,000 | 64.128 | 1,228,000 | 0.026 | 1,678,000 | 0.026 |
| 18/09/2026 | 0.030 | 26.400 | 1,918,000 | 63.550 | 1,459,000 | 0.030 | 459,000 | 0.029 |
| 17/09/2026 | 0.033 | 26.140 | 0 | 63.702 | ||||
| 16/09/2026 | 0.033 | 26.180 | 100,000 | 63.548 | 100,000 | 0.034 | ||
| 15/09/2026 | 0.031 | 26.500 | 1,116,000 | 63.451 | 558,000 | 0.028 | 558,000 | 0.027 |
| 14/09/2026 | 0.029 | 27.160 | 4,428,000 | 64.315 | 1,664,000 | 0.030 | 2,764,000 | 0.029 |
| 11/09/2026 | 0.038 | 26.360 | 0 | 64.696 | ||||
| 10/09/2026 | 0.039 | 25.920 | 0 | 63.385 | ||||
| 09/09/2026 | 0.037 | 26.380 | 0 | 63.844 | ||||
| 08/09/2026 | 0.033 | 26.920 | 0 | 63.672 | ||||
| 07/09/2026 | 0.031 | 27.500 | 100,000 | 64.282 | 100,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF