14494 小米摩利七一沽Ａ (認沽證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.062 | 28.780 | 2,619,000 | 761,000 | 1.119 | 1,813,000 | 0.062 | 806,000 | 0.063 |
| 30/07/2026 | 0.045 | 31.040 | 0 | 1,768,000 | 2.600 | ||||
| 29/07/2026 | 0.042 | 31.880 | 5,300,000 | 1,768,000 | 2.600 | 2,639,000 | 0.042 | 2,661,000 | 0.040 |
| 28/07/2026 | 0.046 | 29.260 | 1,237,000 | 1,746,000 | 2.568 | 668,000 | 0.044 | 569,000 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 4,673,000 | 1,845,000 | 2.713 | 2,050,000 | 0.047 | 2,623,000 | 0.046 |
| 24/07/2026 | 0.054 | 26.720 | 1,224,000 | 1,272,000 | 1.871 | 612,000 | 0.054 | 312,000 | 0.050 |
| 23/07/2026 | 0.053 | 27.140 | 0 | 1,572,000 | 2.312 | ||||
| 22/07/2026 | 0.056 | 26.680 | 342,000 | 1,572,000 | 2.312 | 342,000 | 0.056 | ||
| 21/07/2026 | 0.049 | 27.420 | 2,878,000 | 1,914,000 | 2.815 | 1,472,000 | 0.050 | 1,406,000 | 0.050 |
| 20/07/2026 | 0.052 | 27.740 | 3,387,000 | 1,980,000 | 2.912 | 1,560,000 | 0.052 | 1,627,000 | 0.051 |
| 17/07/2026 | 0.056 | 26.880 | 9,669,000 | 1,913,000 | 2.813 | 4,623,000 | 0.049 | 4,855,000 | 0.048 |
| 16/07/2026 | 0.053 | 27.500 | 8,079,000 | 1,681,000 | 2.472 | 4,068,000 | 0.054 | 3,992,000 | 0.052 |
| 15/07/2026 | 0.060 | 25.860 | 8,823,000 | 1,757,000 | 2.584 | 4,014,000 | 0.062 | 3,778,000 | 0.061 |
| 14/07/2026 | 0.060 | 26.040 | 15,668,000 | 1,993,000 | 2.931 | 6,245,000 | 0.062 | 6,102,000 | 0.059 |
| 13/07/2026 | 0.060 | 25.840 | 62,245,000 | 2,136,000 | 3.141 | 25,909,000 | 0.057 | 26,391,000 | 0.057 |
| 10/07/2026 | 0.060 | 25.840 | 30,956,000 | 1,654,000 | 2.432 | 12,583,000 | 0.062 | 12,431,000 | 0.063 |
| 09/07/2026 | 0.068 | 25.000 | 35,393,000 | 1,806,000 | 2.656 | 15,076,000 | 0.065 | 15,602,000 | 0.065 |
| 08/07/2026 | 0.065 | 25.300 | 25,862,000 | 1,280,000 | 1.882 | 10,933,000 | 0.071 | 11,452,000 | 0.070 |
| 07/07/2026 | 0.084 | 23.100 | 17,254,000 | 761,000 | 1.119 | 7,063,000 | 0.074 | 7,341,000 | 0.073 |
| 06/07/2026 | 0.084 | 23.280 | 30,728,000 | 483,000 | 0.710 | 10,686,000 | 0.083 | 10,868,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
