14517 比迪信證七五沽Ａ (認沽證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.053 | 89.600 | 190,000 | 47.381 | 95,000 | 0.053 | 95,000 | 0.051 |
| 11/08/2026 | 0.052 | 89.700 | 230,000 | 47.075 | 230,000 | 0.048 | ||
| 10/08/2026 | 0.047 | 92.300 | 350,000 | 47.242 | 80,000 | 0.047 | 270,000 | 0.051 |
| 07/08/2026 | 0.054 | 90.150 | 60,000 | 47.742 | 20,000 | 0.056 | ||
| 06/08/2026 | 0.055 | 89.850 | 495,000 | 47.758 | 315,000 | 0.049 | 20,000 | 0.051 |
| 05/08/2026 | 0.047 | 93.800 | 315,000 | 47.898 | 315,000 | 0.047 | ||
| 04/08/2026 | 0.048 | 93.450 | 385,000 | 47.932 | 215,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 94.900 | 2,250,000 | 47.819 | 950,000 | 0.045 | 770,000 | 0.043 |
| 31/07/2026 | 0.047 | 94.150 | 1,285,000 | 47.775 | 570,000 | 0.049 | 635,000 | 0.049 |
| 30/07/2026 | 0.047 | 94.800 | 255,000 | 48.131 | 85,000 | 0.047 | 170,000 | 0.046 |
| 29/07/2026 | 0.050 | 93.600 | 2,715,000 | 48.244 | 1,235,000 | 0.049 | 1,480,000 | 0.049 |
| 28/07/2026 | 0.058 | 89.800 | 240,000 | 47.977 | 160,000 | 0.057 | 65,000 | 0.056 |
| 27/07/2026 | 0.060 | 88.550 | 335,000 | 47.571 | 115,000 | 0.060 | 220,000 | 0.061 |
| 24/07/2026 | 0.063 | 88.650 | 1,020,000 | 48.311 | 410,000 | 0.062 | 310,000 | 0.061 |
| 23/07/2026 | 0.063 | 88.650 | 100,000 | 48.239 | 50,000 | 0.063 | ||
| 22/07/2026 | 0.066 | 87.850 | 610,000 | 48.421 | 305,000 | 0.066 | 305,000 | 0.065 |
| 21/07/2026 | 0.062 | 89.800 | 2,230,000 | 48.630 | 950,000 | 0.060 | 950,000 | 0.061 |
| 20/07/2026 | 0.064 | 90.150 | 1,550,000 | 49.395 | 680,000 | 0.063 | 730,000 | 0.063 |
| 17/07/2026 | 0.069 | 88.700 | 2,000,000 | 49.525 | 1,025,000 | 0.068 | 975,000 | 0.067 |
| 16/07/2026 | 0.063 | 90.950 | 2,500,000 | 49.393 | 1,275,000 | 0.066 | 1,225,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
