14549 阿里花旗七一沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 104.300 | 1,075,000 | 44.173 | 220,000 | 0.013 | ||
| 07/10/2026 | 0.015 | 105.400 | 500,000 | 46.577 | 320,000 | 0.018 | ||
| 06/10/2026 | 0.013 | 108.200 | 0 | 47.377 | ||||
| 05/10/2026 | 0.015 | 105.400 | 25,000 | 46.066 | 15,000 | 0.017 | ||
| 02/10/2026 | 0.017 | 104.400 | 75,000 | 45.806 | ||||
| 30/09/2026 | 0.016 | 106.600 | 0 | 46.750 | ||||
| 29/09/2026 | 0.016 | 106.200 | 100,000 | 46.140 | 100,000 | 0.016 | ||
| 28/09/2026 | 0.016 | 107.700 | 0 | 47.297 | ||||
| 25/09/2026 | 0.016 | 108.400 | 0 | 47.241 | ||||
| 24/09/2026 | 0.016 | 110.000 | 175,000 | 48.417 | 175,000 | 0.017 | ||
| 23/09/2026 | 0.017 | 109.800 | 0 | 48.727 | ||||
| 22/09/2026 | 0.016 | 114.800 | 90,000 | 51.960 | ||||
| 21/09/2026 | 0.019 | 112.600 | 100,000 | 52.046 | ||||
| 18/09/2026 | 0.022 | 109.300 | 0 | 50.414 | ||||
| 17/09/2026 | 0.025 | 105.100 | 0 | 48.045 | ||||
| 16/09/2026 | 0.025 | 106.200 | 0 | 48.876 | ||||
| 15/09/2026 | 0.025 | 107.200 | 0 | 49.594 | ||||
| 14/09/2026 | 0.025 | 105.900 | 1,250,000 | 48.179 | 615,000 | 0.025 | 555,000 | 0.027 |
| 11/09/2026 | 0.025 | 107.500 | 1,150,000 | 49.028 | 755,000 | 0.026 | 395,000 | 0.025 |
| 10/09/2026 | 0.026 | 106.900 | 1,055,000 | 48.820 | 315,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
